Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prologis Inc | P1LD34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,64 | 44,25 | 44,70 | 44,32 | 44,72 |
P1LD34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,48 | 45,48 | 43,79 | 44,59 | 3.441 | -1,16 | -2,55% |
1 Monat | 53,81 | 53,86 | 43,79 | 46,00 | 2.596 | -9,49 | -17,64% |
3 Monate | 53,10 | 57,00 | 43,79 | 52,63 | 5.148 | -8,78 | -16,53% |
6 Monate | 41,04 | 57,00 | 40,70 | 51,39 | 4.248 | 3,28 | 7,99% |
1 Jahr | 51,70 | 57,00 | 40,48 | 49,73 | 4.588 | -7,38 | -14,27% |
3 Jahre | 52,3724 | 80,4112 | 40,48 | 51,88 | 2.246 | -8,05 | -15,38% |
5 Jahre | 34,1064 | 80,4112 | 30,8193 | 51,79 | 1.948 | 10,21 | 29,95% |
P1LD34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 44,32 | -0,40 | -0,89% | 44,64 | 44,70 | 44,25 | 628 |
29 Apr 2024 | 44,72 | 0,27 | 0,61% | 44,78 | 44,80 | 44,57 | 5.098 |
26 Apr 2024 | 44,45 | -0,15 | -0,34% | 44,50 | 44,74 | 44,30 | 7.938 |
25 Apr 2024 | 44,60 | 0,16 | 0,36% | 44,44 | 44,80 | 43,79 | 2.161 |
24 Apr 2024 | 44,44 | -0,52 | -1,16% | 44,96 | 44,96 | 44,12 | 748 |
23 Apr 2024 | 44,96 | 0,10 | 0,22% | 45,48 | 45,48 | 44,79 | 1.258 |
22 Apr 2024 | 44,86 | -0,19 | -0,42% | 45,23 | 45,23 | 44,58 | 431 |
19 Apr 2024 | 45,05 | -0,65 | -1,42% | 45,95 | 46,00 | 44,57 | 612 |
18 Apr 2024 | 45,70 | -1,00 | -2,14% | 47,08 | 47,08 | 45,60 | 24.990 |
17 Apr 2024 | 46,70 | -3,80 | -7,52% | 50,60 | 50,60 | 46,20 | 3.603 |
16 Apr 2024 | 50,50 | 0,52 | 1,04% | 50,15 | 50,79 | 50,15 | 128 |
15 Apr 2024 | 49,98 | -0,78 | -1,54% | 53,86 | 53,86 | 49,96 | 378 |
12 Apr 2024 | 50,76 | -0,45 | -0,88% | 50,99 | 51,29 | 50,76 | 505 |
11 Apr 2024 | 51,21 | -0,09 | -0,18% | 51,00 | 51,25 | 50,71 | 213 |
10 Apr 2024 | 51,30 | -1,32 | -2,51% | 51,56 | 51,56 | 50,54 | 745 |
09 Apr 2024 | 52,62 | -0,13 | -0,25% | 51,69 | 52,71 | 51,69 | 409 |
08 Apr 2024 | 52,75 | 0,10 | 0,19% | 52,65 | 52,98 | 52,50 | 298 |
05 Apr 2024 | 52,65 | 0,18 | 0,34% | 52,47 | 52,70 | 51,90 | 318 |
04 Apr 2024 | 52,47 | -0,63 | -1,19% | 53,10 | 53,70 | 52,35 | 430 |
03 Apr 2024 | 53,10 | 0,41 | 0,78% | 53,49 | 53,49 | 52,69 | 601 |
02 Apr 2024 | 52,69 | -1,10 | -2,04% | 53,81 | 53,81 | 52,69 | 1.048 |