Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -47.82 | -6.2276977574 | 767.86 | 767.86 | 720.04 | 14 | 720.04 | DR |
| 12 | -42.96 | -5.63040629096 | 763 | 800 | 720.04 | 21 | 778.20031746 | DR |
| 26 | 42.16 | 6.21938986251 | 677.88 | 800 | 673.53 | 113 | 772.07550083 | DR |
| 52 | 230.03 | 46.9439399196 | 490.01 | 800 | 490.01 | 164 | 661.99483588 | DR |
| 156 | 423.04 | 142.437710438 | 297 | 800 | 191.3 | 93 | 432.72729971 | DR |
| 260 | 535.09 | 289.31603136 | 184.95 | 800 | 94.21 | 188 | 277.18647492 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736199000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735939800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735853400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735594200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735335000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735248600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734989400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734730200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734643800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734557400 | 720.04 | -47.82 | -6.23 | 767.86 | 767.86 | 720.04 | 14 |
| 1734471000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734384600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734125400 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734039000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733952600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733866200 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733779800 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733520600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733434200 | 767.86 | -32.14 | -4.02 | 767.86 | 767.86 | 767.86 | 3 |
| 1733347800 | 800 | 22.52 | 2.90 | 800 | 800 | 800 | 50 |
| 1733261340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1733174940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732915740 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732829340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732742940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732656540 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732570140 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732310940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732224540 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732051740 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731965340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731619740 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731533340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731446940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731360540 | 777.48 | 13.98 | 1.83 | 777.48 | 777.48 | 777.48 | 45 |
| 1731101400 | 763.5 | 0.5 | 0.07 | 763.5 | 763.5 | 763.5 | 1 |
| 1731015000 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1730928600 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1730842200 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1730755800 | 763 | -22.46 | -2.86 | 763 | 763 | 763 | 13 |
| 1730496540 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730410140 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730323740 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730237340 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730150940 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729891740 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729805340 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729718940 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729632540 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729546140 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729286940 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729200540 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729114140 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729027740 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1728941340 | 785.46 | -5.54 | -0.70 | 785.46 | 785.46 | 785.46 | 7 |
| 1728682200 | 791 | 23 | 2.99 | 795.41 | 795.41 | 791 | 4 |
| 1728565200 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1728478800 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1728392400 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
