Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.96 | -2.58797727046 | 1003.1 | 1020 | 952.94 | 18 | 1010.81703704 | DR |
| 4 | -20.78 | -2.082331249 | 997.92 | 1040.07 | 936.05 | 76 | 972.98010132 | DR |
| 12 | 29.52 | 3.11517274857 | 947.62 | 1067.42 | 936.05 | 54 | 991.77111037 | DR |
| 26 | 190.9 | 24.2801180301 | 786.24 | 1067.42 | 724.29 | 84 | 853.33041714 | DR |
| 52 | 344.18 | 54.3762639029 | 632.96 | 1067.42 | 632.96 | 158 | 785.03071296 | DR |
| 156 | 562.14 | 135.455421687 | 415 | 1067.42 | 307.88 | 106 | 658.48169213 | DR |
| 260 | 757.96 | 345.816224108 | 219.18 | 1067.42 | 160.05 | 95 | 548.91216501 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 998.57 | -21.43 | -2.10 | 998.57 | 998.57 | 998.57 | 10 |
| 1737667800 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1737581400 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1737495000 | 1020 | 7.41 | 0.73 | 1012.02 | 1020 | 1012.02 | 6 |
| 1737408600 | 1012.59 | -6.21 | -0.61 | 1003.1 | 1012.66 | 952.94 | 38 |
| 1737149400 | 1018.8 | 26.88 | 2.71 | 1009.06 | 1018.8 | 1009.06 | 12 |
| 1737062940 | 991.92 | 9.31 | 0.95 | 989 | 991.92 | 989 | 6 |
| 1736976540 | 982.61 | 0 | 0.00 | 982.61 | 982.61 | 982.61 | 0 |
| 1736890140 | 982.61 | 21.72 | 2.26 | 982.32 | 982.61 | 982.32 | 2 |
| 1736803740 | 960.89 | -10.08 | -1.04 | 960.89 | 960.89 | 960.89 | 5 |
| 1736544540 | 970.97 | 0.86 | 0.09 | 993.28 | 993.28 | 970.97 | 2 |
| 1736458140 | 970.11 | 0 | 0.00 | 970.11 | 970.11 | 970.11 | 0 |
| 1736371740 | 970.11 | 8.65 | 0.90 | 936.05 | 970.11 | 936.05 | 5 |
| 1736285400 | 961.46 | -17.65 | -1.80 | 1040.07 | 1040.07 | 955.87 | 139 |
| 1736198940 | 979.11 | -9.32 | -0.94 | 979.11 | 979.11 | 979.11 | 1 |
| 1735939740 | 988.43 | 17.24 | 1.78 | 974.85 | 988.43 | 974.85 | 18 |
| 1735853400 | 971.19 | -47.79 | -4.69 | 997.92 | 1000.89 | 968.22 | 743 |
| 1735594200 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1735335000 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1735248600 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734989400 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734730200 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734643800 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734557400 | 1018.98 | -17.34 | -1.67 | 1018.98 | 1018.98 | 1018.98 | 20 |
| 1734470940 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1734384540 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1734125340 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1734038940 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1733952540 | 1036.32 | -26.48 | -2.49 | 1036.32 | 1036.32 | 1036.32 | 1 |
| 1733866140 | 1062.8 | 0 | 0.00 | 1062.8 | 1062.8 | 1062.8 | 0 |
| 1733779740 | 1062.8 | 2 | 0.19 | 1062.8 | 1062.8 | 1062.8 | 1 |
| 1733520600 | 1060.8 | 16.23 | 1.55 | 1060.8 | 1060.8 | 1060.8 | 1 |
| 1733434200 | 1044.57 | -9.98 | -0.95 | 1036.21 | 1046.69 | 1035 | 20 |
| 1733347800 | 1054.55 | -2.27 | -0.21 | 1054.55 | 1054.55 | 1054.55 | 1 |
| 1733261340 | 1056.82 | -5.78 | -0.54 | 1067.42 | 1067.42 | 1056.82 | 21 |
| 1733174940 | 1062.6 | 30.45 | 2.95 | 1062.6 | 1062.6 | 1062.6 | 1 |
| 1732915740 | 1032.15 | 11.42 | 1.12 | 1062.64 | 1065.03 | 1032.15 | 126 |
| 1732829340 | 1020.73 | 0 | 0.00 | 1020.73 | 1020.73 | 1020.73 | 0 |
| 1732742940 | 1020.73 | 0 | 0.00 | 1020.73 | 1020.73 | 1020.73 | 0 |
| 1732656540 | 1020.73 | 0 | 0.00 | 1020.73 | 1020.73 | 1020.73 | 0 |
| 1732570140 | 1020.73 | -2.38 | -0.23 | 1020.73 | 1024.85 | 1013.52 | 40 |
| 1732310940 | 1023.11 | -4.89 | -0.48 | 1022.04 | 1025.1 | 1020 | 58 |
| 1732224600 | 1028 | 29 | 2.90 | 1000.84 | 1028 | 1000.84 | 193 |
| 1732051740 | 999 | 0 | 0.00 | 999 | 999 | 999 | 0 |
| 1731965340 | 999 | -1 | -0.10 | 998.88 | 1001.52 | 998.88 | 21 |
| 1731619800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731533400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731447000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731360600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731101400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731015000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1730928600 | 1000 | 52.38 | 5.53 | 1010 | 1010 | 1000 | 12 |
| 1730842200 | 947.62 | 17.5 | 1.88 | 947.62 | 947.62 | 947.62 | 1 |
| 1730755800 | 930.12 | 0 | 0.00 | 930.12 | 930.12 | 930.12 | 0 |
| 1730496600 | 930.12 | 13.12 | 1.43 | 918 | 930.12 | 918 | 3 |
| 1730410200 | 917 | 13 | 1.44 | 917 | 917 | 917 | 1 |
| 1730323800 | 904 | 11.38 | 1.27 | 909 | 909 | 904 | 3 |
| 1730237340 | 892.62 | 0.84 | 0.09 | 888.22 | 892.62 | 880 | 59 |
| 1730151000 | 891.78 | 3.78 | 0.43 | 890.71 | 892.67 | 886.44 | 173 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
