Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prudential Financial Inc | P1DT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
284,20 |
P1DT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 286,23 | 286,23 | 284,20 | 286,12 | 9 | -2,03 | -0,71% |
3 Monate | 261,20 | 286,52 | 261,20 | 274,43 | 15 | 23,00 | 8,81% |
6 Monate | 227,93 | 286,52 | 227,93 | 245,45 | 29 | 56,27 | 24,69% |
1 Jahr | 209,74 | 286,52 | 192,08 | 224,62 | 35 | 74,46 | 35,50% |
3 Jahre | 273,58 | 327,23 | 192,08 | 258,37 | 128 | 10,62 | 3,88% |
5 Jahre | 209,00 | 327,23 | 101,30 | 248,79 | 120 | 75,20 | 35,98% |
P1DT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
29 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
26 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
25 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
24 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
23 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
22 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
19 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
18 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
17 Apr 2024 | 284,20 | 0,00 | 0,00% | 284,20 | 284,20 | 284,20 | 0 |
16 Apr 2024 | 284,20 | -2,03 | -0,71% | 284,20 | 284,20 | 284,20 | 1 |
15 Apr 2024 | 286,23 | 0,00 | 0,00% | 286,23 | 286,23 | 286,23 | 0 |
12 Apr 2024 | 286,23 | 0,00 | 0,00% | 286,23 | 286,23 | 286,23 | 0 |
11 Apr 2024 | 286,23 | 0,00 | 0,00% | 286,23 | 286,23 | 286,23 | 0 |
10 Apr 2024 | 286,23 | -0,29 | -0,10% | 286,23 | 286,23 | 286,23 | 17 |
09 Apr 2024 | 286,52 | 0,00 | 0,00% | 286,52 | 286,52 | 286,52 | 0 |
08 Apr 2024 | 286,52 | 0,00 | 0,00% | 286,52 | 286,52 | 286,52 | 0 |
05 Apr 2024 | 286,52 | 0,00 | 0,00% | 286,52 | 286,52 | 286,52 | 0 |
04 Apr 2024 | 286,52 | 0,00 | 0,00% | 286,52 | 286,52 | 286,52 | 0 |
03 Apr 2024 | 286,52 | 0,00 | 0,00% | 286,52 | 286,52 | 286,52 | 0 |
02 Apr 2024 | 286,52 | 0,00 | 0,00% | 286,52 | 286,52 | 286,52 | 0 |
01 Apr 2024 | 286,52 | 0,00 | 0,00% | 286,52 | 286,52 | 286,52 | 0 |