Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PDD Holdings Inc | P1DD34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,34% | 64,82 | 00:45:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,46 | 63,75 | 65,51 | 64,82 | 64,60 |
P1DD34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,86 | 66,91 | 63,75 | 64,80 | 2.002 | -0,04 | -0,06% |
| 1 Monat | 60,14 | 66,91 | 57,95 | 61,42 | 1.758 | 4,68 | 7,78% |
| 3 Monate | 62,82 | 74,85 | 54,36 | 62,60 | 11.062 | 2,00 | 3,18% |
| 6 Monate | 54,50 | 74,85 | 49,70 | 64,99 | 11.249 | 10,32 | 18,94% |
| 1 Jahr | 33,46 | 74,85 | 29,75 | 54,81 | 10.095 | 31,36 | 93,72% |
| 3 Jahre | 72,02 | 76,63 | 12,39 | 43,45 | 8.112 | -7,20 | -10,00% |
| 5 Jahre | 50,88 | 114,00 | 12,39 | 45,06 | 7.222 | 13,94 | 27,40% |
P1DD34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64,82 | 0,14 | 0,22% | 65,46 | 65,51 | 63,75 | 2.641 |
| 29 Apr 2024 | 64,68 | -0,73 | -1,12% | 65,17 | 65,23 | 64,34 | 8.551 |
| 26 Apr 2024 | 65,41 | 0,80 | 1,24% | 66,00 | 66,36 | 63,96 | 196 |
| 25 Apr 2024 | 64,61 | -0,77 | -1,18% | 64,95 | 65,03 | 64,61 | 322 |
| 24 Apr 2024 | 65,38 | -0,74 | -1,12% | 66,43 | 66,91 | 65,38 | 394 |
| 23 Apr 2024 | 66,12 | 2,04 | 3,18% | 64,86 | 66,49 | 64,86 | 549 |
| 22 Apr 2024 | 64,08 | 5,22 | 8,87% | 59,43 | 64,08 | 59,28 | 1.013 |
| 19 Apr 2024 | 58,86 | -1,05 | -1,75% | 59,16 | 59,16 | 57,95 | 934 |
| 18 Apr 2024 | 59,91 | 0,39 | 0,66% | 59,88 | 60,00 | 59,68 | 387 |
| 17 Apr 2024 | 59,52 | -0,42 | -0,70% | 59,79 | 59,93 | 59,21 | 478 |
| 16 Apr 2024 | 59,94 | 0,73 | 1,23% | 59,21 | 60,24 | 59,05 | 2.142 |
| 15 Apr 2024 | 59,21 | -0,31 | -0,52% | 59,46 | 60,28 | 58,84 | 480 |
| 12 Apr 2024 | 59,52 | -1,98 | -3,22% | 60,52 | 60,59 | 59,52 | 339 |
| 11 Apr 2024 | 61,50 | 0,60 | 0,99% | 61,10 | 61,67 | 61,08 | 1.652 |
| 10 Apr 2024 | 60,90 | 0,48 | 0,79% | 61,01 | 61,65 | 60,18 | 1.098 |
| 09 Apr 2024 | 60,42 | 1,27 | 2,15% | 58,92 | 60,54 | 58,92 | 7.172 |
| 08 Apr 2024 | 59,15 | -0,55 | -0,92% | 58,80 | 59,41 | 58,07 | 7.778 |
| 05 Apr 2024 | 59,70 | 0,24 | 0,40% | 59,40 | 59,74 | 58,97 | 811 |
| 04 Apr 2024 | 59,46 | -1,20 | -1,98% | 60,24 | 60,41 | 59,46 | 223 |
| 03 Apr 2024 | 60,66 | 0,61 | 1,02% | 60,12 | 60,66 | 60,11 | 131 |
| 02 Apr 2024 | 60,05 | -0,94 | -1,54% | 60,14 | 60,14 | 59,22 | 511 |
