Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 318.72 | 318.72 | 318.72 | 1 | 318.72 | DR |
| 12 | 44.13 | 16.0712334754 | 274.59 | 339 | 274.59 | 19 | 324.45729167 | DR |
| 26 | 38.16 | 13.6013686912 | 280.56 | 339 | 257.5 | 11 | 311.37237037 | DR |
| 52 | 58.46 | 22.4621532314 | 260.26 | 339 | 257.5 | 20 | 290.39488682 | DR |
| 156 | 235.00683007 | 280.728624022 | 83.71316993 | 339 | 69.21563759 | 31 | 179.99998054 | DR |
| 260 | 266.4475828 | 509.728834197 | 52.2724172 | 339 | 52.2724172 | 105 | 94.49258061 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737667800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737581400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737495000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737408600 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737149400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737063000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736976600 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736890200 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736803800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736544600 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736458200 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736371800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736285400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736199000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735939800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735853400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735594200 | 318.72 | -7.34 | -2.25 | 318.72 | 318.72 | 318.72 | 1 |
| 1735334940 | 326.06 | 0 | 0.00 | 326.06 | 326.06 | 326.06 | 0 |
| 1735248540 | 326.06 | 2.06 | 0.64 | 326.06 | 326.06 | 326.06 | 50 |
| 1734989340 | 324 | -15 | -4.42 | 328 | 328 | 324 | 40 |
| 1734730200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734643800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734557400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734471000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734384600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734125400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734039000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733952600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733866200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733779800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733520600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733434200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733347800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733261400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733175000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732915800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732829400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732743000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732656600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732570200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732311000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732224600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732051800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731965400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731619800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731533400 | 339 | 64.41 | 23.46 | 336 | 339 | 336 | 3 |
| 1731446940 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 2 |
| 1731330000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1731070800 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730984400 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730898000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730811600 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730725200 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730466000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730379600 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730293200 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730206800 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730120400 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729861200 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
