Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Occidental Petroleum Corp | OXYP34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,05% | 54,79 | 01:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,63 | 54,03 | 54,79 | 54,79 | 54,76 |
OXYP34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,14 | 58,59 | 54,03 | 56,30 | 4.192 | -3,35 | -5,76% |
| 1 Monat | 56,76 | 60,81 | 54,03 | 57,86 | 3.525 | -1,97 | -3,47% |
| 3 Monate | 48,22 | 60,81 | 47,40 | 52,85 | 4.624 | 6,57 | 13,63% |
| 6 Monate | 51,54 | 60,81 | 45,61 | 49,28 | 7.301 | 3,25 | 6,31% |
| 1 Jahr | 49,96 | 60,81 | 44,37 | 50,21 | 8.347 | 4,83 | 9,67% |
| 3 Jahre | 23,0144 | 67,2699 | 19,628 | 50,09 | 7.163 | 31,78 | 138,07% |
| 5 Jahre | 32,5101 | 67,2699 | 8,3325 | 46,56 | 5.924 | 22,28 | 68,53% |
OXYP34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 54,79 | -0,19 | -0,35% | 54,63 | 54,79 | 54,03 | 6.580 |
| 02 Mai 2024 | 54,98 | -2,81 | -4,86% | 56,14 | 56,14 | 54,62 | 9.437 |
| 30 Apr 2024 | 57,79 | -0,60 | -1,03% | 58,59 | 58,59 | 57,70 | 207 |
| 29 Apr 2024 | 58,39 | 0,49 | 0,85% | 57,79 | 58,39 | 57,79 | 1.438 |
| 26 Apr 2024 | 57,90 | -2,09 | -3,48% | 58,14 | 58,14 | 57,08 | 5.687 |
| 25 Apr 2024 | 59,99 | 2,16 | 3,74% | 58,26 | 59,99 | 57,86 | 13 |
| 24 Apr 2024 | 57,83 | 0,33 | 0,57% | 57,57 | 57,83 | 57,39 | 303 |
| 23 Apr 2024 | 57,50 | -0,50 | -0,86% | 57,65 | 57,65 | 57,50 | 983 |
| 22 Apr 2024 | 58,00 | 0,30 | 0,52% | 57,70 | 58,02 | 57,70 | 2.330 |
| 19 Apr 2024 | 57,70 | -0,12 | -0,21% | 58,72 | 58,86 | 57,70 | 660 |
| 18 Apr 2024 | 57,82 | 0,07 | 0,12% | 57,70 | 58,10 | 57,57 | 1.273 |
| 17 Apr 2024 | 57,75 | -0,99 | -1,69% | 58,73 | 58,73 | 57,42 | 1.259 |
| 16 Apr 2024 | 58,74 | -0,18 | -0,31% | 59,25 | 59,25 | 57,78 | 2.351 |
| 15 Apr 2024 | 58,92 | 0,06 | 0,10% | 59,10 | 59,91 | 58,86 | 7.344 |
| 12 Apr 2024 | 58,86 | 0,16 | 0,27% | 59,50 | 60,81 | 58,74 | 7.933 |
| 11 Apr 2024 | 58,70 | 0,44 | 0,76% | 58,26 | 58,80 | 57,84 | 910 |
| 10 Apr 2024 | 58,26 | 1,26 | 2,21% | 57,07 | 58,39 | 57,07 | 2.046 |
| 09 Apr 2024 | 57,00 | -0,78 | -1,35% | 57,33 | 57,71 | 56,88 | 4.650 |
| 08 Apr 2024 | 57,78 | -0,95 | -1,62% | 57,96 | 58,24 | 57,25 | 4.687 |
