Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 6.25411454905 | 75.95 | 80.78 | 75.56 | 6786 | 78.0596811 | FU |
| 4 | 9.3 | 13.025210084 | 71.4 | 80.78 | 69.15 | 5630 | 74.69645526 | FU |
| 12 | 9.2 | 12.8671328671 | 71.5 | 80.78 | 65 | 5479 | 70.75106041 | FU |
| 26 | 2.28 | 2.90742157613 | 78.42 | 80.78 | 65 | 6266 | 73.86588502 | FU |
| 52 | -15.45 | -16.0686427457 | 96.15 | 98.96 | 65 | 7497 | 80.36694004 | FU |
| 156 | -10.69 | -11.6971222234 | 91.39 | 102.5 | 65 | 7578 | 90.60652892 | FU |
| 260 | -8.3 | -9.32584269663 | 89 | 119.89 | 65 | 7706 | 94.01964606 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 80.7 | 3.24 | 4.18 | 77.51 | 80.78 | 77.51 | 12732 |
| 1743111000 | 77.46 | -1.52 | -1.92 | 79.35 | 79.39 | 77 | 13778 |
| 1743024600 | 78.98 | 0 | 0.00 | 78.98 | 79.5 | 78.05 | 2346 |
| 1742938200 | 78.98 | 0.25 | 0.32 | 78.61 | 79.41 | 78 | 3489 |
| 1742851740 | 78.73 | 0.79 | 1.01 | 78.3 | 80.1 | 77.91 | 5830 |
| 1742592600 | 77.94 | 1.99 | 2.62 | 75.95 | 77.97 | 75.56 | 8486 |
| 1742506200 | 75.95 | 0.45 | 0.60 | 75.55 | 77.31 | 75.01 | 3983 |
| 1742419800 | 75.5 | -0.21 | -0.28 | 76.08 | 76.9 | 74.8 | 9668 |
| 1742333400 | 75.71 | 0.9 | 1.20 | 74.99 | 76.49 | 74.98 | 2321 |
| 1742247000 | 74.81 | -0.19 | -0.25 | 75.13 | 76.5 | 73.89 | 4143 |
| 1741987800 | 75 | 1.57 | 2.14 | 73.32 | 75.26 | 73.31 | 3090 |
| 1741901400 | 73.43 | 0.41 | 0.56 | 73.11 | 73.95 | 72.82 | 6664 |
| 1741814940 | 73.02 | -0.85 | -1.15 | 73.83 | 73.86 | 73 | 2165 |
| 1741728600 | 73.87 | 3.58 | 5.09 | 70.99 | 73.91 | 70.51 | 7425 |
| 1741642140 | 70.29 | -0.18 | -0.26 | 70.47 | 70.97 | 70.11 | 3456 |
| 1741382940 | 70.47 | 0.34 | 0.48 | 70.3 | 70.9 | 69.9 | 4618 |
| 1741296540 | 70.13 | -0.39 | -0.55 | 70.5 | 70.52 | 69.15 | 8835 |
| 1741210140 | 70.52 | -0.94 | -1.32 | 70.53 | 70.98 | 70.02 | 1712 |
| 1740778200 | 71.46 | 0.06 | 0.08 | 71.4 | 72.53 | 71.02 | 9327 |
| 1740691740 | 71.4 | 1.27 | 1.81 | 70.78 | 71.4 | 70.14 | 4354 |
| 1740605400 | 70.13 | -0.27 | -0.38 | 70.4 | 71.22 | 70.13 | 3743 |
| 1740519000 | 70.4 | 0.18 | 0.26 | 70.16 | 70.76 | 70.05 | 2899 |
| 1740432540 | 70.22 | 0.11 | 0.16 | 70.11 | 70.51 | 69.77 | 3413 |
| 1740173400 | 70.11 | 0.09 | 0.13 | 70.46 | 71.11 | 69.63 | 4357 |
| 1740087000 | 70.02 | -0.71 | -1.00 | 70.74 | 71.46 | 69.41 | 9208 |
| 1740000540 | 70.73 | 2.18 | 3.18 | 69.24 | 70.8 | 68.72 | 5820 |
| 1739914140 | 68.55 | 1.54 | 2.30 | 67.65 | 68.76 | 67 | 6281 |
| 1739827800 | 67.01 | 1.14 | 1.73 | 65.87 | 67.3 | 65.79 | 9473 |
| 1739568600 | 65.87 | 0.09 | 0.14 | 65.79 | 66.48 | 65.43 | 7561 |
| 1739482140 | 65.78 | -0.43 | -0.65 | 66.099999 | 66.2 | 65.629999 | 4640 |
| 1739395740 | 66.209999 | -0.62 | -0.93 | 67.35 | 67.46 | 66.209999 | 2724 |
| 1739309400 | 66.83 | -0.37 | -0.55 | 67.85 | 67.85 | 65.599999 | 3208 |
| 1739222940 | 67.2 | 1.2 | 1.82 | 66 | 67.86 | 65.54 | 11392 |
| 1738963800 | 66 | 0.19 | 0.29 | 65.79 | 66 | 65 | 6483 |
| 1738877340 | 65.81 | -0.76 | -1.14 | 66.58 | 66.89 | 65 | 7180 |
| 1738790940 | 66.569999 | -0.59 | -0.88 | 67.15 | 67.2 | 66.54 | 3977 |
| 1738704600 | 67.16 | 0.15 | 0.22 | 66.54 | 67.84 | 66.54 | 4631 |
| 1738618200 | 67.01 | -0.96 | -1.41 | 67.06 | 67.08 | 66.5 | 3761 |
| 1738358940 | 67.97 | 0.18 | 0.27 | 68 | 68.35 | 67.68 | 6793 |
| 1738272540 | 67.79 | -0.07 | -0.10 | 67.9 | 68.03 | 67.5 | 4761 |
| 1738186200 | 67.86 | -0.2 | -0.29 | 68.06 | 68.06 | 67.79 | 4301 |
| 1738099740 | 68.06 | -0.54 | -0.79 | 68.6 | 68.64 | 68 | 5374 |
| 1738013340 | 68.6 | -0.1 | -0.15 | 68.7 | 69.78 | 68.57 | 4236 |
| 1737754200 | 68.7 | -0.37 | -0.54 | 68.55 | 69.17 | 68.55 | 5002 |
| 1737667740 | 69.07 | -1.03 | -1.47 | 70.1 | 70.1 | 68.72 | 8367 |
| 1737581400 | 70.1 | 0.1 | 0.14 | 70 | 70.1 | 69.74 | 5719 |
| 1737495000 | 70 | -0.03 | -0.04 | 69.71 | 70.48 | 69.7 | 3605 |
| 1737408600 | 70.03 | 0.39 | 0.56 | 69.64 | 70.8 | 69.64 | 3588 |
| 1737149400 | 69.64 | -1.21 | -1.71 | 70 | 70.78 | 69.62 | 6967 |
| 1737062940 | 70.85 | -0.02 | -0.03 | 70.87 | 70.9 | 70 | 4683 |
| 1736976540 | 70.87 | 0.42 | 0.60 | 71 | 71 | 70.01 | 4559 |
| 1736890140 | 70.45 | -0.55 | -0.77 | 71 | 71.69 | 70.41 | 3435 |
| 1736803740 | 71 | -0.04 | -0.06 | 71.04 | 71.9 | 71 | 3133 |
| 1736544540 | 71.04 | 0.64 | 0.91 | 71 | 72 | 71 | 9327 |
| 1736458140 | 70.4 | 0.07 | 0.10 | 70.9 | 70.98 | 70.3 | 3127 |
| 1736371740 | 70.33 | -0.27 | -0.38 | 70.98 | 71.35 | 70 | 2927 |
| 1736285400 | 70.6 | -0.93 | -1.30 | 71.53 | 72.18 | 69.73 | 11993 |
| 1736198940 | 71.53 | -1.74 | -2.37 | 73.27 | 73.6 | 71.5 | 7257 |
| 1735939740 | 73.27 | 1.92 | 2.69 | 71.5 | 73.46 | 71.5 | 2197 |
| 1735853400 | 71.35 | -2.65 | -3.58 | 72.62 | 73.57 | 71.3 | 3187 |
| 1735594200 | 74 | 0.67 | 0.91 | 73.33 | 74 | 72.82 | 3250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
