Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oracle Corp. | ORCL34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,29 | 97,65 | 98,66 | 97,93 | 98,28 |
ORCL34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,45 | 101,60 | 97,65 | 99,29 | 5.099 | -0,52 | -0,53% |
1 Monat | 106,81 | 106,81 | 97,65 | 102,26 | 4.079 | -8,88 | -8,31% |
3 Monate | 96,97 | 110,12 | 87,84 | 100,63 | 8.409 | 0,96 | 0,99% |
6 Monate | 87,56 | 110,12 | 81,80 | 98,04 | 4.990 | 10,37 | 11,84% |
1 Jahr | 78,57 | 110,12 | 78,56 | 94,63 | 4.715 | 19,36 | 24,64% |
3 Jahre | 68,90 | 110,12 | 53,27 | 83,45 | 4.160 | 29,03 | 42,13% |
5 Jahre | 217,17 | 349,31 | 53,27 | 102,67 | 3.432 | -119,24 | -54,91% |
ORCL34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 97,93 | -0,35 | -0,36% | 98,29 | 98,66 | 97,65 | 2.929 |
30 Apr 2024 | 98,28 | -1,32 | -1,33% | 99,60 | 99,75 | 98,28 | 5.897 |
29 Apr 2024 | 99,60 | -0,30 | -0,30% | 99,60 | 99,85 | 98,51 | 8.070 |
26 Apr 2024 | 99,90 | 0,40 | 0,40% | 100,55 | 101,60 | 99,90 | 5.084 |
25 Apr 2024 | 99,50 | 0,89 | 0,90% | 98,45 | 99,50 | 97,99 | 1.344 |
24 Apr 2024 | 98,61 | 0,01 | 0,01% | 99,10 | 99,50 | 98,10 | 147 |
23 Apr 2024 | 98,60 | -0,40 | -0,40% | 99,00 | 99,35 | 98,20 | 6.978 |
22 Apr 2024 | 99,00 | -0,28 | -0,28% | 100,60 | 100,74 | 99,00 | 1.670 |
19 Apr 2024 | 99,28 | -2,30 | -2,26% | 101,00 | 101,71 | 99,24 | 101 |
18 Apr 2024 | 101,58 | -2,43 | -2,34% | 102,55 | 103,50 | 101,40 | 14.304 |
17 Apr 2024 | 104,01 | -1,79 | -1,69% | 106,20 | 106,20 | 104,01 | 1.305 |
16 Apr 2024 | 105,80 | 2,40 | 2,32% | 105,30 | 106,30 | 105,30 | 4.701 |
15 Apr 2024 | 103,40 | 0,29 | 0,28% | 105,50 | 105,50 | 103,21 | 1.658 |
12 Apr 2024 | 103,11 | -1,88 | -1,79% | 105,00 | 105,00 | 103,11 | 3.123 |
11 Apr 2024 | 104,99 | 1,79 | 1,73% | 103,54 | 104,99 | 103,25 | 5.781 |
10 Apr 2024 | 103,20 | 0,68 | 0,66% | 102,51 | 103,70 | 102,50 | 589 |
09 Apr 2024 | 102,52 | -3,41 | -3,22% | 103,82 | 104,40 | 101,60 | 145 |
08 Apr 2024 | 105,93 | -0,57 | -0,54% | 106,50 | 106,50 | 103,01 | 10.743 |
05 Apr 2024 | 106,50 | 1,77 | 1,69% | 104,73 | 106,50 | 104,65 | 4.906 |
04 Apr 2024 | 104,73 | -0,57 | -0,54% | 106,81 | 106,81 | 104,50 | 948 |
03 Apr 2024 | 105,30 | 0,49 | 0,47% | 104,81 | 106,60 | 104,81 | 3.945 |