ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Oncoclinicas Brasil Servicos Medico

Oncoclinicas Brasil Servicos Medico (ONCO3)

5,45
0,15
(2,83%)
Geschlossen 14 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.234.40613026825.225.625.0740212805.27497866CS
43.68207.909604521.776.11.74166546783.91044769CS
123.28151.1520737332.176.11.74116322612.98042199CS
26-0.75-12.09677419356.26.681.7489876503.20312791CS
52-4.83-46.984435797710.2810.371.7469539784.69009551CS
156-4.12-43.05120167199.57131.7436124496.24627217CS
260-12.85-70.21857923518.319.621.7432690886.71449445CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419014005.450.183.425.26999995.55999995.185352200
17418149405.26999990.020.385.285.30999995.143935500
17417286005.25-0.01-0.195.245.375.153380400
17416421405.26-0.03-0.575.265.625.224147300
17413829405.29-0.01-0.195.26999995.455.075011200
17412965405.3-0.07-1.305.225.475.123632000
17412101405.37-0.25-4.455.35.454.911234200
17407782005.620.5611.075.745.755.1721163100
17406917405.0599999-0.74-12.765.625.634.366073600
17406054005.800.005.736.15.6515943500
17405190005.80.244.325.75.85.3415200200
17404325405.55999990.6613.475.35.725.216064900
17401734004.90.922.504.55.294.4128499300
17400870004133.333.144.153.0935048700
174000054030.4216.282.683.092.5441412200
17399141402.580.4420.562.072.72.0764963400
17398278002.140.199.741.972.141.9614794200
17395686001.950.126.561.8421.8311268000
17394821401.830.063.391.771.851.748012500
17393957401.77-0.15-7.811.921.921.7615190200
17393094001.92-0.03-1.541.952.00999991.9210150800
17392229401.95-0.01-0.511.972.041.9117370900
17389638001.96-0.1-4.852.112.191.9615869400
17388773402.060.031.482.042.112.00999997765000
17387909402.0299999-0.15-6.882.172.182.02999999772700
17387046002.180.073.322.12.22.047589600
17386182002.11-0.02-0.942.12.172.065443700
17383589402.13-0.02-0.932.152.252.17285900
17382725402.150.14.882.072.16220178100
17381862002.05-0.12-5.532.22.232.029999915878100
17380997402.17-0.07-3.132.252.292.157936300
17380133402.24-0.03-1.322.25999992.412.218188200
17377542002.270.083.652.212.322.194435500
17376677402.190.157.352.232.342.186360000
17375814002.0400.002.042.042.040
17374950002.04-0.2-8.932.242.27999992.0210578900
17374086002.24-0.01-0.442.242.32.183343300
17371494002.250.073.212.22.382.165192600
17370629402.18-0.07-3.112.252.252.174440200
17369765402.250.199.222.092.252.087117400
17368901402.06-0.01-0.482.082.132.054602000
17368037402.07-0.01-0.482.092.152.024978800
17365445402.08-0.02-0.952.112.192.077094400
17364581402.1-0.01-0.472.12.162.085224900
17363717402.11-0.02-0.942.112.162.047277800
17362854002.13-0.19-8.192.332.372.0712830700
17361989402.32-0.12-4.922.562.62.25999997605100
17359397402.440.072.952.372.572.337096000
17358534002.370.031.282.32.552.28945500
17355942002.34-0.05-2.092.52.732.3410630100
17353349402.390.3718.322.082.472.0815681900
17352485402.02-0.01-0.492.072.151.999305400
17349893402.0299999-0.31-13.252.332.352.02999998615800
17347302002.340.083.542.25999992.342.196168900
17346438002.25999990.14.632.172.342.0810221500
17345574002.16-0.36-14.292.462.52.164601200
17344709402.520.020.802.542.582.365599800
17343845402.5-0.3-10.712.82.882.55437800