Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Okta Inc | O1KT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,00 |
O1KT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,30 | 25,00 | 24,30 | 24,69 | 15 | 0,70 | 2,88% |
1 Monat | 25,78 | 25,78 | 23,64 | 24,44 | 50 | -0,78 | -3,03% |
3 Monate | 20,54 | 28,35 | 20,54 | 26,11 | 323 | 4,46 | 21,71% |
6 Monate | 17,00 | 28,35 | 17,00 | 23,13 | 364 | 8,00 | 47,06% |
1 Jahr | 18,73 | 28,35 | 16,48 | 19,19 | 973 | 6,27 | 33,48% |
3 Jahre | 60,00 | 74,55 | 11,21 | 36,91 | 1.173 | -35,00 | -58,33% |
5 Jahre | 60,60 | 78,25 | 11,21 | 42,20 | 1.197 | -35,60 | -58,75% |
O1KT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
08 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
07 Mai 2024 | 25,00 | 0,24 | 0,97% | 25,00 | 25,00 | 25,00 | 15 |
06 Mai 2024 | 24,76 | 0,00 | 0,00% | 24,76 | 24,76 | 24,76 | 0 |
03 Mai 2024 | 24,76 | 0,46 | 1,89% | 24,76 | 24,76 | 24,76 | 15 |
02 Mai 2024 | 24,30 | 0,28 | 1,17% | 24,30 | 24,30 | 24,30 | 15 |
30 Apr 2024 | 24,02 | 0,00 | 0,00% | 24,02 | 24,02 | 24,02 | 0 |
29 Apr 2024 | 24,02 | 0,26 | 1,09% | 24,02 | 24,02 | 24,02 | 15 |
26 Apr 2024 | 23,76 | -0,04 | -0,17% | 23,84 | 23,90 | 23,64 | 53 |
25 Apr 2024 | 23,80 | -0,28 | -1,16% | 23,80 | 23,80 | 23,80 | 40 |
24 Apr 2024 | 24,08 | -0,04 | -0,17% | 24,22 | 24,26 | 24,04 | 130 |
23 Apr 2024 | 24,12 | -0,63 | -2,55% | 24,41 | 24,41 | 24,12 | 34 |
22 Apr 2024 | 24,75 | 0,00 | 0,00% | 24,75 | 24,75 | 24,75 | 0 |
19 Apr 2024 | 24,75 | 0,00 | 0,00% | 24,75 | 24,75 | 24,75 | 0 |
18 Apr 2024 | 24,75 | 0,00 | 0,00% | 24,75 | 24,75 | 24,75 | 0 |
17 Apr 2024 | 24,75 | -0,51 | -2,02% | 24,84 | 24,87 | 24,75 | 251 |
16 Apr 2024 | 25,26 | 0,00 | 0,00% | 25,26 | 25,26 | 25,26 | 0 |
15 Apr 2024 | 25,26 | -0,09 | -0,36% | 25,26 | 25,26 | 25,26 | 15 |
12 Apr 2024 | 25,35 | -0,43 | -1,67% | 25,35 | 25,35 | 25,35 | 2 |
11 Apr 2024 | 25,78 | 0,45 | 1,78% | 25,78 | 25,78 | 25,78 | 15 |
10 Apr 2024 | 25,33 | 0,00 | 0,00% | 25,33 | 25,33 | 25,33 | 0 |