Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Old Dominion Freight Line, Inc. | O1DF34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,25 |
O1DF34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,85 | 52,55 | 45,70 | 46,59 | 9 | 1,40 | 3,05% |
1 Monat | 56,16 | 56,16 | 45,70 | 49,94 | 151 | -8,91 | -15,87% |
3 Monate | 52,02 | 56,16 | 45,70 | 50,79 | 87 | -4,77 | -9,17% |
6 Monate | 46,845 | 56,16 | 45,70 | 50,38 | 84 | 0,405 | 0,86% |
1 Jahr | 42,65 | 56,16 | 37,425 | 50,18 | 75 | 4,60 | 10,79% |
3 Jahre | 35,425 | 56,16 | 31,475 | 46,66 | 160 | 11,83 | 33,38% |
5 Jahre | 26,80 | 56,16 | 25,165 | 42,75 | 163 | 20,45 | 76,31% |
O1DF34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 47,25 | 0,00 | 0,00% | 47,25 | 47,25 | 47,25 | 0 |
09 Mai 2024 | 47,25 | -0,17 | -0,36% | 47,25 | 47,25 | 47,25 | 5 |
08 Mai 2024 | 47,42 | 1,72 | 3,76% | 52,55 | 52,55 | 47,30 | 10 |
07 Mai 2024 | 45,70 | 0,00 | 0,00% | 45,70 | 45,70 | 45,70 | 0 |
06 Mai 2024 | 45,70 | -1,15 | -2,45% | 45,85 | 45,85 | 45,70 | 13 |
03 Mai 2024 | 46,85 | 0,00 | 0,00% | 46,85 | 46,85 | 46,85 | 0 |
02 Mai 2024 | 46,85 | 0,00 | 0,00% | 46,85 | 46,85 | 46,85 | 0 |
30 Apr 2024 | 46,85 | 0,00 | 0,00% | 46,85 | 46,85 | 46,85 | 0 |
29 Apr 2024 | 46,85 | -0,39 | -0,83% | 47,00 | 47,00 | 46,85 | 16 |
26 Apr 2024 | 47,24 | -3,40 | -6,71% | 48,20 | 48,20 | 47,24 | 527 |
25 Apr 2024 | 50,64 | 0,00 | 0,00% | 50,64 | 50,64 | 50,64 | 0 |
24 Apr 2024 | 50,64 | -5,46 | -9,73% | 50,64 | 51,52 | 50,46 | 580 |
23 Apr 2024 | 56,10 | 1,10 | 2,00% | 56,10 | 56,10 | 56,10 | 100 |
22 Apr 2024 | 55,00 | 0,00 | 0,00% | 55,00 | 55,00 | 55,00 | 0 |
19 Apr 2024 | 55,00 | -1,16 | -2,07% | 55,00 | 55,00 | 55,00 | 100 |
18 Apr 2024 | 56,16 | 0,00 | 0,00% | 56,16 | 56,16 | 56,16 | 0 |
17 Apr 2024 | 56,16 | 0,00 | 0,00% | 56,16 | 56,16 | 56,16 | 0 |
16 Apr 2024 | 56,16 | 0,00 | 0,00% | 56,16 | 56,16 | 56,16 | 0 |
15 Apr 2024 | 56,16 | 0,00 | 0,00% | 56,16 | 56,16 | 56,16 | 0 |
12 Apr 2024 | 56,16 | 1,38 | 2,52% | 56,16 | 56,16 | 56,16 | 6 |