Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.901639344262 | 12.2 | 13.27 | 12.02 | 91 | 12.42732892 | FU |
| 4 | -0.23 | -1.86688311688 | 12.32 | 13.27 | 11.81 | 90 | 12.3042047 | FU |
| 12 | 0.09 | 0.75 | 12 | 13.27 | 11.29 | 387 | 12.09343159 | FU |
| 26 | 0.65 | 5.68181818182 | 11.44 | 15 | 10.53 | 360 | 12.51894445 | FU |
| 52 | 0.48 | 4.13436692506 | 11.61 | 15 | 10.03 | 281 | 12.08009747 | FU |
| 156 | 0.34 | 2.89361702128 | 11.75 | 15 | 9.1 | 290 | 11.06015754 | FU |
| 260 | -2.69 | -18.200270636 | 14.78 | 24.07 | 7.5 | 374 | 12.35025311 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 12.09 | -0.37 | -2.97 | 12.46 | 12.46 | 12.09 | 66 |
| 1737062940 | 12.46 | 0.4 | 3.32 | 13.27 | 13.27 | 12.09 | 37 |
| 1736976540 | 12.06 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 4 |
| 1736890140 | 12.06 | -0.46 | -3.67 | 12.52 | 12.52 | 12.06 | 61 |
| 1736803740 | 12.52 | 0.34 | 2.79 | 12.19 | 12.52 | 12.15 | 322 |
| 1736544540 | 12.18 | 0.16 | 1.33 | 12.2 | 12.2 | 12.02 | 29 |
| 1736458140 | 12.02 | -0.04 | -0.33 | 12 | 12.23 | 12 | 83 |
| 1736371740 | 12.06 | -0.21 | -1.71 | 12.25 | 12.25 | 12.01 | 13 |
| 1736285400 | 12.27 | 0.25 | 2.08 | 12.05 | 12.27 | 12.02 | 54 |
| 1736198940 | 12.02 | 0.01 | 0.08 | 12.02 | 12.03 | 12.01 | 227 |
| 1735939740 | 12.01 | 0 | 0.00 | 12.29 | 12.29 | 12.01 | 29 |
| 1735853400 | 12.01 | -0.45 | -3.61 | 11.81 | 12.34 | 11.81 | 6 |
| 1735594200 | 12.46 | 0 | 0.00 | 12.45 | 12.46 | 11.81 | 223 |
| 1735334940 | 12.46 | 0.02 | 0.16 | 12.46 | 12.46 | 12.46 | 1 |
| 1735248540 | 12.44 | 0.15 | 1.22 | 12.62 | 12.62 | 11.85 | 68 |
| 1734989340 | 12.29 | -0.03 | -0.24 | 12.3 | 12.3 | 12.09 | 35 |
| 1734730200 | 12.32 | 0.24 | 1.99 | 12.32 | 12.33 | 12.07 | 254 |
| 1734643800 | 12.08 | 0.01 | 0.08 | 12.32 | 12.32 | 12.06 | 34 |
| 1734557340 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734470940 | 12.07 | -0.03 | -0.25 | 12.06 | 12.08 | 12.06 | 24 |
| 1734384540 | 12.1 | 0.04 | 0.33 | 12.53 | 12.53 | 12.06 | 40 |
| 1734125340 | 12.06 | -0.05 | -0.41 | 12.52 | 12.52 | 12.06 | 42 |
| 1734039000 | 12.11 | 0.05 | 0.41 | 12.06 | 12.11 | 12.05 | 41 |
| 1733952540 | 12.06 | -0.43 | -3.44 | 12.52 | 12.52 | 12.05 | 14 |
| 1733866140 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 35 |
| 1733779740 | 12.5 | -0.09 | -0.71 | 12.16 | 12.52 | 11.99 | 1746 |
| 1733520600 | 12.59 | 0 | 0.00 | 12.6 | 12.6 | 12.59 | 317 |
| 1733434200 | 12.59 | 0.43 | 3.54 | 12.59 | 12.59 | 12.17 | 28 |
| 1733347800 | 12.16 | -0.43 | -3.42 | 12.6 | 12.6 | 12.16 | 12 |
| 1733261340 | 12.59 | 0.51 | 4.22 | 12.06 | 12.59 | 12.06 | 113 |
| 1733174940 | 12.08 | -0.77 | -5.99 | 12.6 | 12.6 | 11.86 | 232 |
| 1732915740 | 12.85 | 0.54 | 4.39 | 12.3 | 12.85 | 12.3 | 1143 |
| 1732829400 | 12.31 | 0 | 0.00 | 12.66 | 12.66 | 12.3 | 202 |
| 1732743000 | 12.31 | -0.51 | -3.98 | 12.78 | 12.79 | 12.31 | 24 |
| 1732656600 | 12.82 | 0.48 | 3.89 | 12.31 | 12.82 | 12.31 | 12 |
| 1732570140 | 12.34 | 0.04 | 0.33 | 13 | 13 | 12.31 | 415 |
| 1732310940 | 12.3 | 0.13 | 1.07 | 12.3 | 12.3 | 12.3 | 30 |
| 1732224600 | 12.17 | -0.78 | -6.02 | 12.94 | 12.94 | 12.16 | 33 |
| 1732051800 | 12.95 | 0.04 | 0.31 | 12.9 | 12.95 | 12.89 | 30 |
| 1731965340 | 12.91 | -0.06 | -0.46 | 12 | 12.99 | 12 | 550 |
| 1731619800 | 12.97 | 0.47 | 3.76 | 12.99 | 12.99 | 12.97 | 8 |
| 1731533400 | 12.5 | -0.48 | -3.70 | 12.2 | 12.99 | 12 | 447 |
| 1731446940 | 12.98 | 0.55 | 4.42 | 12.99 | 12.99 | 12.01 | 277 |
| 1731360540 | 12.43 | 0.23 | 1.89 | 12.52 | 13 | 12.38 | 1226 |
| 1731101400 | 12.2 | -0.1 | -0.81 | 12.17 | 12.3 | 12.17 | 212 |
| 1731014940 | 12.3 | -0.49 | -3.83 | 12.79 | 12.79 | 12.3 | 22 |
| 1730928600 | 12.79 | 0.63 | 5.18 | 12.16 | 12.79 | 12.16 | 46 |
| 1730842200 | 12.16 | 0.01 | 0.08 | 12.16 | 12.16 | 12.16 | 7 |
| 1730755800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 11.99 | 62 |
| 1730496600 | 12.15 | 0.13 | 1.08 | 12.15 | 12.15 | 12.15 | 8 |
| 1730410200 | 12.02 | -0.99 | -7.61 | 13 | 13.22 | 12.02 | 1874 |
| 1730323800 | 13.01 | 0.07 | 0.54 | 12.02 | 13.01 | 12.02 | 403 |
| 1730237340 | 12.94 | 1.29 | 11.07 | 11.65 | 13 | 11.65 | 224 |
| 1730151000 | 11.65 | 0.15 | 1.30 | 11.5 | 12 | 11.29 | 8900 |
| 1729891800 | 11.5 | -0.48 | -4.01 | 12 | 12 | 11.5 | 245 |
| 1729805400 | 11.98 | -0.06 | -0.50 | 12.04 | 12.04 | 11.31 | 80 |
| 1729719000 | 12.04 | 0.01 | 0.08 | 12.03 | 12.04 | 12.03 | 34 |
| 1729632600 | 12.03 | -0.15 | -1.23 | 12.17 | 12.17 | 12.03 | 47 |
| 1729546140 | 12.18 | -0.02 | -0.16 | 12.2 | 12.2 | 11.16 | 26 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
