Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 2,18% | 16,88 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,70 | 16,52 | 17,02 | 16,88 | 16,52 |
NTCO3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,11 | 17,02 | 15,80 | 16,36 | 5.560.200 | 0,77 | 4,78% |
| 1 Monat | 17,85 | 18,21 | 15,80 | 17,03 | 7.229.047 | -0,97 | -5,43% |
| 3 Monate | 16,30 | 19,06 | 15,76 | 17,41 | 10.334.286 | 0,58 | 3,56% |
| 6 Monate | 12,89 | 19,06 | 12,18 | 16,54 | 10.090.480 | 3,99 | 30,95% |
| 1 Jahr | 10,57 | 19,06 | 10,34 | 15,76 | 11.355.571 | 6,31 | 59,70% |
| 3 Jahre | 48,02 | 61,29 | 9,60 | 19,76 | 12.329.608 | -31,14 | -64,85% |
| 5 Jahre | 24,44 | 61,29 | 9,60 | 25,26 | 9.883.142 | -7,56 | -30,93% |
NTCO3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16,88 | 0,34 | 2,06% | 16,70 | 17,02 | 16,52 | 3.752.700 |
| 25 Apr 2024 | 16,54 | 0,10 | 0,61% | 16,38 | 16,64 | 16,16 | 4.614.100 |
| 24 Apr 2024 | 16,44 | -0,26 | -1,56% | 16,66 | 16,80 | 16,28 | 3.536.800 |
| 23 Apr 2024 | 16,70 | 0,62 | 3,86% | 15,87 | 16,96 | 15,80 | 6.995.100 |
| 22 Apr 2024 | 16,08 | -0,02 | -0,12% | 16,13 | 16,33 | 16,00 | 3.739.100 |
| 19 Apr 2024 | 16,10 | 0,08 | 0,50% | 16,11 | 16,53 | 15,97 | 8.915.900 |
| 18 Apr 2024 | 16,02 | -0,23 | -1,42% | 16,20 | 16,42 | 15,99 | 5.515.700 |
| 17 Apr 2024 | 16,25 | 0,00 | 0,00% | 16,54 | 16,60 | 16,15 | 6.610.400 |
| 16 Apr 2024 | 16,25 | -0,63 | -3,73% | 16,68 | 16,70 | 16,20 | 10.533.700 |
| 15 Apr 2024 | 16,88 | 0,05 | 0,30% | 16,86 | 17,01 | 16,51 | 7.874.000 |
| 12 Apr 2024 | 16,83 | -0,43 | -2,49% | 17,15 | 17,28 | 16,73 | 6.644.700 |
| 11 Apr 2024 | 17,26 | -0,26 | -1,48% | 17,50 | 17,56 | 17,05 | 5.709.900 |
| 10 Apr 2024 | 17,52 | -0,24 | -1,35% | 17,70 | 17,79 | 17,40 | 6.526.200 |
| 09 Apr 2024 | 17,76 | 0,05 | 0,28% | 17,75 | 17,97 | 17,68 | 5.714.000 |
| 08 Apr 2024 | 17,71 | 0,11 | 0,62% | 17,62 | 18,05 | 17,47 | 9.188.000 |
| 05 Apr 2024 | 17,60 | -0,13 | -0,73% | 17,87 | 17,87 | 17,27 | 7.317.100 |
| 04 Apr 2024 | 17,73 | -0,30 | -1,66% | 18,00 | 18,21 | 17,70 | 6.689.600 |
| 03 Apr 2024 | 18,03 | 0,82 | 4,76% | 17,15 | 18,06 | 16,82 | 11.080.000 |
| 02 Apr 2024 | 17,21 | -0,07 | -0,41% | 17,28 | 17,47 | 16,89 | 8.327.900 |
| 01 Apr 2024 | 17,28 | -0,60 | -3,36% | 17,85 | 17,97 | 17,25 | 11.819.700 |
| 28 Mär 2024 | 17,88 | -0,27 | -1,49% | 18,03 | 18,21 | 17,64 | 7.899.100 |
