Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
191,90 | 188,50 | 191,90 | 188,96 | 189,29 |
NSLU11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 187,85 | 197,99 | 182,53 | 189,32 | 929 | 1,11 | 0,59% |
1 Monat | 187,44 | 197,99 | 182,02 | 186,81 | 708 | 1,52 | 0,81% |
3 Monate | 193,02 | 197,99 | 182,02 | 189,56 | 633 | -4,06 | -2,10% |
6 Monate | 193,82 | 197,99 | 182,02 | 192,64 | 1.086 | -4,86 | -2,51% |
1 Jahr | 167,75 | 209,99 | 166,00 | 187,76 | 918 | 21,21 | 12,64% |
3 Jahre | 253,98 | 267,70 | 135,07 | 176,54 | 1.418 | -65,02 | -25,60% |
5 Jahre | 260,52 | 299,97 | 135,07 | 203,81 | 1.272 | -71,56 | -27,47% |
NSLU11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 188,96 | -0,33 | -0,17% | 191,90 | 191,90 | 188,50 | 297 |
08 Mai 2024 | 189,29 | 3,14 | 1,69% | 186,44 | 189,29 | 186,44 | 747 |
07 Mai 2024 | 186,15 | -4,86 | -2,54% | 187,02 | 188,76 | 184,87 | 487 |
06 Mai 2024 | 191,01 | 6,82 | 3,70% | 185,82 | 197,99 | 182,81 | 2.720 |
03 Mai 2024 | 184,19 | -1,32 | -0,71% | 185,52 | 185,53 | 182,88 | 285 |
02 Mai 2024 | 185,51 | -2,35 | -1,25% | 187,85 | 187,85 | 182,53 | 408 |
30 Apr 2024 | 187,86 | 3,67 | 1,99% | 184,49 | 187,86 | 184,49 | 321 |
29 Apr 2024 | 184,19 | 1,19 | 0,65% | 183,44 | 184,48 | 182,25 | 597 |
26 Apr 2024 | 183,00 | -1,67 | -0,90% | 182,30 | 184,50 | 182,25 | 471 |
25 Apr 2024 | 184,67 | 0,93 | 0,51% | 182,26 | 184,70 | 182,04 | 451 |
24 Apr 2024 | 183,74 | 0,15 | 0,08% | 183,60 | 184,00 | 182,02 | 832 |
23 Apr 2024 | 183,59 | -3,88 | -2,07% | 183,82 | 186,00 | 183,59 | 641 |
22 Apr 2024 | 187,47 | -0,53 | -0,28% | 188,00 | 188,00 | 183,59 | 1.002 |
19 Apr 2024 | 188,00 | 3,97 | 2,16% | 184,04 | 188,00 | 184,00 | 719 |
18 Apr 2024 | 184,03 | 0,20 | 0,11% | 184,30 | 184,85 | 184,01 | 208 |
17 Apr 2024 | 183,83 | -1,16 | -0,63% | 184,98 | 184,99 | 183,76 | 153 |
16 Apr 2024 | 184,99 | -0,59 | -0,32% | 185,00 | 185,16 | 183,02 | 469 |
15 Apr 2024 | 185,58 | -0,32 | -0,17% | 185,90 | 187,02 | 185,00 | 542 |
12 Apr 2024 | 185,90 | -0,07 | -0,04% | 186,25 | 187,39 | 185,50 | 733 |
11 Apr 2024 | 185,97 | -1,09 | -0,58% | 187,44 | 188,39 | 185,66 | 1.668 |
10 Apr 2024 | 187,06 | -1,11 | -0,59% | 189,95 | 189,98 | 186,95 | 1.651 |