National Storage Affiliates Trust Historische Daten - NSAT34

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	57.72	57.72	57.72	2	57.72	DR
12	-13.58	-19.04628331	71.3	71.3	57.72	4	63.6225	DR
26	-13.58	-19.04628331	71.3	71.3	57.72	4	63.6225	DR
52	-13.58	-19.04628331	71.3	71.3	57.72	4	63.6225	DR
156	-13.58	-19.04628331	71.3	71.3	57.72	4	63.6225	DR
260	-13.58	-19.04628331	71.3	71.3	57.72	4	63.6225	DR

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736199000	57.72	0	0.00	57.72	57.72	57.72	0
1735939800	57.72	0	0.00	57.72	57.72	57.72	0
1735853400	57.72	0	0.00	57.72	57.72	57.72	0
1735594200	57.72	0	0.00	57.72	57.72	57.72	0
1735335000	57.72	0	0.00	57.72	57.72	57.72	0
1735248600	57.72	0	0.00	57.72	57.72	57.72	0
1734989400	57.72	0	0.00	57.72	57.72	57.72	0
1734730200	57.72	0	0.00	57.72	57.72	57.72	0
1734643800	57.72	-7.87	-12.00	57.72	57.72	57.72	2
1734557400	65.59	0	0.00	65.59	65.59	65.59	0
1734471000	65.59	0	0.00	65.59	65.59	65.59	0
1734384600	65.59	0	0.00	65.59	65.59	65.59	0
1734125400	65.59	0	0.00	65.59	65.59	65.59	0
1734039000	65.59	0	0.00	65.59	65.59	65.59	0
1733952600	65.59	0	0.00	65.59	65.59	65.59	0
1733866200	65.59	0	0.00	65.59	65.59	65.59	0
1733779800	65.59	0	0.00	65.59	65.59	65.59	0
1733520600	65.59	0	0.00	65.59	65.59	65.59	0
1733434200	65.59	0	0.00	65.59	65.59	65.59	0

Hot Features