Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.53 | 8.73146622735 | 6.07 | 7.8 | 6 | 500 | 6.41 | CS |
| 12 | -0.9 | -12 | 7.5 | 9.59 | 6 | 758 | 7.39314721 | CS |
| 26 | 0.7 | 11.8644067797 | 5.9 | 13.8 | 5.4 | 1983 | 9.4397579 | CS |
| 52 | -3.35 | -33.6683417085 | 9.95 | 20.5 | 5.2 | 2530 | 12.03743218 | CS |
| 156 | -3.99 | -37.6770538244 | 10.59 | 20.5 | 3.2 | 1980 | 11.46085489 | CS |
| 260 | 2.04 | 44.7368421053 | 4.56 | 60 | 3 | 3450 | 15.78321166 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736458140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736198940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735939740 | 6.6 | -0.15 | -2.22 | 6.79 | 7.8 | 6.6 | 400 |
| 1735853400 | 6.75 | 0.75 | 12.50 | 6 | 6.96 | 6 | 500 |
| 1735594200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735335000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735248600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734989400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734730200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734643800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734557400 | 6 | -0.6 | -9.09 | 6.07 | 6.07 | 6 | 600 |
| 1734470940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734384540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734125340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733952540 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 100 |
| 1733866140 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 100 |
| 1733779800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733520600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733434200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 300 |
| 1733347800 | 6.45 | -0.41 | -5.98 | 6.8 | 6.8 | 6.45 | 1400 |
| 1733261340 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 100 |
| 1733175000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732915800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732829400 | 6.86 | -0.48 | -6.54 | 6.99 | 6.99 | 6.86 | 500 |
| 1732743000 | 7.34 | -0.01 | -0.14 | 7.34 | 7.34 | 7.34 | 200 |
| 1732656600 | 7.35 | 0.39 | 5.60 | 7.35 | 7.35 | 7.35 | 100 |
| 1732570140 | 6.96 | -0.19 | -2.66 | 7 | 7 | 6.95 | 400 |
| 1732310940 | 7.15 | 0 | 0.00 | 7.1 | 7.15 | 6.95 | 500 |
| 1732224600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100 |
| 1732051740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731965340 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 200 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731446940 | 7.5 | 0.45 | 6.38 | 6.95 | 7.5 | 6.95 | 200 |
| 1731360540 | 7.05 | -0.71 | -9.15 | 7.76 | 7.76 | 7.05 | 4100 |
| 1731101400 | 7.76 | 0.4 | 5.43 | 8.45 | 8.45 | 7.76 | 300 |
| 1731014940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 900 |
| 1730928600 | 7.36 | -0.53 | -6.72 | 7.36 | 7.36 | 7.36 | 200 |
| 1730842200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 200 |
| 1730755800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1730496600 | 7.89 | -0.44 | -5.28 | 8.33 | 8.6 | 7.89 | 600 |
| 1730410200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730323800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730237400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730151000 | 8.33 | 0.33 | 4.13 | 8.4 | 8.4 | 7.71 | 1400 |
| 1729891800 | 8 | 0.67 | 9.14 | 8.43 | 9.59 | 7.6 | 5900 |
| 1729805400 | 7.33 | -0.57 | -7.22 | 7.5 | 7.5 | 7.33 | 300 |
| 1729718940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729632540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729546140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729286940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729200540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729114140 | 7.9 | -0.1 | -1.25 | 7.6 | 7.9 | 7.46 | 2000 |
| 1729027740 | 8 | -0.21 | -2.56 | 8 | 8 | 8 | 400 |
| 1728941400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
