Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nokia Corp | NOKI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,70 |
NOKI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,72 | 18,98 | 18,70 | 18,76 | 56 | -0,02 | -0,11% |
1 Monat | 17,63 | 19,20 | 17,20 | 18,34 | 61 | 1,07 | 6,07% |
3 Monate | 17,40 | 19,20 | 17,20 | 17,95 | 54 | 1,30 | 7,47% |
6 Monate | 16,92 | 19,20 | 14,36 | 16,51 | 178 | 1,78 | 10,52% |
1 Jahr | 20,50 | 21,02 | 14,36 | 18,00 | 203 | -1,80 | -8,78% |
3 Jahre | 25,90 | 36,02 | 14,36 | 26,97 | 814 | -7,20 | -27,80% |
5 Jahre | 15,30 | 42,99 | 14,05 | 26,13 | 1.995 | 3,40 | 22,22% |
NOKI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 18,70 | -0,09 | -0,48% | 18,79 | 18,79 | 18,70 | 55 |
30 Apr 2024 | 18,79 | 0,07 | 0,37% | 18,76 | 18,98 | 18,75 | 112 |
29 Apr 2024 | 18,72 | -0,09 | -0,48% | 18,72 | 18,72 | 18,72 | 1 |
26 Apr 2024 | 18,81 | 0,00 | 0,00% | 18,81 | 18,81 | 18,81 | 0 |
25 Apr 2024 | 18,81 | 0,00 | 0,00% | 18,81 | 18,81 | 18,81 | 0 |
24 Apr 2024 | 18,81 | -0,11 | -0,58% | 18,81 | 18,81 | 18,81 | 21 |
23 Apr 2024 | 18,92 | -0,26 | -1,36% | 18,50 | 18,92 | 18,38 | 112 |
22 Apr 2024 | 19,18 | 0,61 | 3,28% | 19,20 | 19,20 | 19,14 | 110 |
19 Apr 2024 | 18,57 | 0,43 | 2,37% | 18,60 | 18,60 | 18,57 | 17 |
18 Apr 2024 | 18,14 | 0,74 | 4,25% | 18,22 | 18,22 | 17,94 | 162 |
17 Apr 2024 | 17,40 | 0,20 | 1,16% | 17,40 | 17,40 | 17,40 | 20 |
16 Apr 2024 | 17,20 | 0,00 | 0,00% | 17,20 | 17,20 | 17,20 | 0 |
15 Apr 2024 | 17,20 | 0,00 | 0,00% | 17,38 | 17,38 | 17,20 | 101 |
12 Apr 2024 | 17,20 | -0,18 | -1,04% | 17,20 | 17,20 | 17,20 | 10 |
11 Apr 2024 | 17,38 | 0,00 | 0,00% | 17,38 | 17,38 | 17,38 | 0 |
10 Apr 2024 | 17,38 | -0,25 | -1,42% | 17,52 | 17,52 | 17,25 | 58 |
09 Apr 2024 | 17,63 | 0,00 | 0,00% | 17,63 | 17,63 | 17,63 | 0 |
08 Apr 2024 | 17,63 | 0,00 | 0,00% | 17,63 | 17,63 | 17,63 | 0 |
05 Apr 2024 | 17,63 | -0,33 | -1,84% | 17,63 | 17,63 | 17,63 | 15 |
04 Apr 2024 | 17,96 | 0,18 | 1,01% | 18,04 | 18,04 | 17,96 | 33 |
03 Apr 2024 | 17,78 | 0,00 | 0,00% | 17,78 | 17,78 | 17,78 | 0 |