ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GN S.A.

GN S.A. (NINJ3)

5,10
0,00
( 0,00% )
Aktualisiert: 13:47:43
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.275.59006211184.835.184.8299005.03538721CS
40.285.809128630714.825.184.51322064.62369688CS
120.469.913793103454.645.184.33526354.53462759CS
260.715.90909090914.45.184.33303664.57604737CS
520.183.658536585374.925.294.21461304.79477307CS
156-0.5-8.928571428575.65.62.112536663.91367366CS
260-14.9-74.520292.112864355.77044266CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358534005.10.081.594.915.14.8211900
17355942005.01999990.091.834.935.184.9312300
17353349404.930.12.074.834.974.835500
17352485404.83-0.16-3.214.9554.80999998900
17349893404.990.142.894.80999994.994.80999993100
17347302004.850.275.904.584.854.577300
17346438004.580.010.224.664.664.581500
17345574004.570.020.444.654.694.55354400
17344709404.5500.004.55999994.674.514200
17343845404.55-0.1-2.154.64.74.553300
17341253404.650.112.424.51999994.684.5119100
17340390004.54-0.06-1.304.554.594.536500
17339525404.6-0.11-2.344.654.654.519999943000
17338661404.71-0.02-0.424.74.844.645900
17337797404.73-0.05-1.054.74.844.721800
17335206004.78-0.1-2.054.824.884.786600
17334342004.88-0.02-0.414.824.94.8210000
17333478004.900.004.884.94.871500
17332613404.90.010.204.84.94.749700
17331749404.890.020.414.894.894.891100
17329157404.870.071.464.614.874.6117200
17328294004.8-0.1-2.044.834.94.6919200
17327430004.90.194.034.74.94.672700
17326566004.710.132.844.51999994.94.519999926400
17325701404.58-0.15-3.174.724.84.5818500
17323109404.730.071.504.684.794.6612000
17322246004.660.081.754.584.664.582600
17320518004.580.081.784.584.584.58100
17319653404.5-0.01-0.224.484.694.484200
17316198004.51-0.18-3.844.694.694.5117500
17315334004.690.091.964.534.694.5313300
17314469404.600.004.51999994.654.517600
17313605404.600.004.64.694.3719900
17311014004.60.225.024.374.64.378800
17310149404.38-0.03-0.684.374.384.371400
17309286004.410.040.924.494.494.38525000
17308422004.37-0.02-0.464.394.444.367500
17307558004.39-0.01-0.234.494.494.3811700
17304966004.400.004.494.494.36115400
17304102004.4-0.17-3.724.51999994.574.4277100
17303238004.570.081.784.494.64.47429900
17302373404.490.051.134.494.494.49200000
17301510004.44-0.07-1.554.514.544.447700
17298918004.510.051.124.434.51999994.3315200
17298054004.46-0.09-1.984.554.64.46155000
17297190004.550.010.224.51999994.584.51999992100
17296326004.5400.004.534.594.531200
17295461404.5400.004.554.64.544400
17292870004.54-0.04-0.874.594.634.543400
17292005404.58-0.09-1.934.624.644.584900
17291141404.670.071.524.55999994.674.5599999353400
17290277404.6-0.1-2.134.684.684.532400
17289413404.700.004.74.74.7200
17286822004.70.051.084.644.714.626800
17285957404.65-0.03-0.644.694.74.6516900
17285094004.68-0.01-0.214.674.734.672700
17284229404.69-0.01-0.214.74.724.685000
17283366004.700.004.74.794.6817600
17280774004.700.004.654.74.651700
17279910004.70.051.084.614.714.5121300
GN ON
NINJ3
Rendering Error

NINJ3 Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock