Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 5.5900621118 | 4.83 | 5.18 | 4.82 | 9900 | 5.03538721 | CS |
4 | 0.28 | 5.80912863071 | 4.82 | 5.18 | 4.51 | 32206 | 4.62369688 | CS |
12 | 0.46 | 9.91379310345 | 4.64 | 5.18 | 4.33 | 52635 | 4.53462759 | CS |
26 | 0.7 | 15.9090909091 | 4.4 | 5.18 | 4.33 | 30366 | 4.57604737 | CS |
52 | 0.18 | 3.65853658537 | 4.92 | 5.29 | 4.21 | 46130 | 4.79477307 | CS |
156 | -0.5 | -8.92857142857 | 5.6 | 5.6 | 2.11 | 253666 | 3.91367366 | CS |
260 | -14.9 | -74.5 | 20 | 29 | 2.11 | 286435 | 5.77044266 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735853400 | 5.1 | 0.08 | 1.59 | 4.91 | 5.1 | 4.82 | 11900 |
1735594200 | 5.0199999 | 0.09 | 1.83 | 4.93 | 5.18 | 4.93 | 12300 |
1735334940 | 4.93 | 0.1 | 2.07 | 4.83 | 4.97 | 4.83 | 5500 |
1735248540 | 4.83 | -0.16 | -3.21 | 4.95 | 5 | 4.8099999 | 8900 |
1734989340 | 4.99 | 0.14 | 2.89 | 4.8099999 | 4.99 | 4.8099999 | 3100 |
1734730200 | 4.85 | 0.27 | 5.90 | 4.58 | 4.85 | 4.57 | 7300 |
1734643800 | 4.58 | 0.01 | 0.22 | 4.66 | 4.66 | 4.58 | 1500 |
1734557400 | 4.57 | 0.02 | 0.44 | 4.65 | 4.69 | 4.55 | 354400 |
1734470940 | 4.55 | 0 | 0.00 | 4.5599999 | 4.67 | 4.51 | 4200 |
1734384540 | 4.55 | -0.1 | -2.15 | 4.6 | 4.7 | 4.55 | 3300 |
1734125340 | 4.65 | 0.11 | 2.42 | 4.5199999 | 4.68 | 4.51 | 19100 |
1734039000 | 4.54 | -0.06 | -1.30 | 4.55 | 4.59 | 4.53 | 6500 |
1733952540 | 4.6 | -0.11 | -2.34 | 4.65 | 4.65 | 4.5199999 | 43000 |
1733866140 | 4.71 | -0.02 | -0.42 | 4.7 | 4.84 | 4.64 | 5900 |
1733779740 | 4.73 | -0.05 | -1.05 | 4.7 | 4.84 | 4.7 | 21800 |
1733520600 | 4.78 | -0.1 | -2.05 | 4.82 | 4.88 | 4.78 | 6600 |
1733434200 | 4.88 | -0.02 | -0.41 | 4.82 | 4.9 | 4.82 | 10000 |
1733347800 | 4.9 | 0 | 0.00 | 4.88 | 4.9 | 4.87 | 1500 |
1733261340 | 4.9 | 0.01 | 0.20 | 4.8 | 4.9 | 4.74 | 9700 |
1733174940 | 4.89 | 0.02 | 0.41 | 4.89 | 4.89 | 4.89 | 1100 |
1732915740 | 4.87 | 0.07 | 1.46 | 4.61 | 4.87 | 4.61 | 17200 |
1732829400 | 4.8 | -0.1 | -2.04 | 4.83 | 4.9 | 4.69 | 19200 |
1732743000 | 4.9 | 0.19 | 4.03 | 4.7 | 4.9 | 4.67 | 2700 |
1732656600 | 4.71 | 0.13 | 2.84 | 4.5199999 | 4.9 | 4.5199999 | 26400 |
1732570140 | 4.58 | -0.15 | -3.17 | 4.72 | 4.8 | 4.58 | 18500 |
1732310940 | 4.73 | 0.07 | 1.50 | 4.68 | 4.79 | 4.66 | 12000 |
1732224600 | 4.66 | 0.08 | 1.75 | 4.58 | 4.66 | 4.58 | 2600 |
1732051800 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 100 |
1731965340 | 4.5 | -0.01 | -0.22 | 4.48 | 4.69 | 4.48 | 4200 |
1731619800 | 4.51 | -0.18 | -3.84 | 4.69 | 4.69 | 4.51 | 17500 |
1731533400 | 4.69 | 0.09 | 1.96 | 4.53 | 4.69 | 4.53 | 13300 |
1731446940 | 4.6 | 0 | 0.00 | 4.5199999 | 4.65 | 4.5 | 17600 |
1731360540 | 4.6 | 0 | 0.00 | 4.6 | 4.69 | 4.37 | 19900 |
1731101400 | 4.6 | 0.22 | 5.02 | 4.37 | 4.6 | 4.37 | 8800 |
1731014940 | 4.38 | -0.03 | -0.68 | 4.37 | 4.38 | 4.37 | 1400 |
1730928600 | 4.41 | 0.04 | 0.92 | 4.49 | 4.49 | 4.38 | 525000 |
1730842200 | 4.37 | -0.02 | -0.46 | 4.39 | 4.44 | 4.36 | 7500 |
1730755800 | 4.39 | -0.01 | -0.23 | 4.49 | 4.49 | 4.38 | 11700 |
1730496600 | 4.4 | 0 | 0.00 | 4.49 | 4.49 | 4.36 | 115400 |
1730410200 | 4.4 | -0.17 | -3.72 | 4.5199999 | 4.57 | 4.4 | 277100 |
1730323800 | 4.57 | 0.08 | 1.78 | 4.49 | 4.6 | 4.47 | 429900 |
1730237340 | 4.49 | 0.05 | 1.13 | 4.49 | 4.49 | 4.49 | 200000 |
1730151000 | 4.44 | -0.07 | -1.55 | 4.51 | 4.54 | 4.44 | 7700 |
1729891800 | 4.51 | 0.05 | 1.12 | 4.43 | 4.5199999 | 4.33 | 15200 |
1729805400 | 4.46 | -0.09 | -1.98 | 4.55 | 4.6 | 4.46 | 155000 |
1729719000 | 4.55 | 0.01 | 0.22 | 4.5199999 | 4.58 | 4.5199999 | 2100 |
1729632600 | 4.54 | 0 | 0.00 | 4.53 | 4.59 | 4.53 | 1200 |
1729546140 | 4.54 | 0 | 0.00 | 4.55 | 4.6 | 4.54 | 4400 |
1729287000 | 4.54 | -0.04 | -0.87 | 4.59 | 4.63 | 4.54 | 3400 |
1729200540 | 4.58 | -0.09 | -1.93 | 4.62 | 4.64 | 4.58 | 4900 |
1729114140 | 4.67 | 0.07 | 1.52 | 4.5599999 | 4.67 | 4.5599999 | 353400 |
1729027740 | 4.6 | -0.1 | -2.13 | 4.68 | 4.68 | 4.53 | 2400 |
1728941340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 200 |
1728682200 | 4.7 | 0.05 | 1.08 | 4.64 | 4.71 | 4.62 | 6800 |
1728595740 | 4.65 | -0.03 | -0.64 | 4.69 | 4.7 | 4.65 | 16900 |
1728509400 | 4.68 | -0.01 | -0.21 | 4.67 | 4.73 | 4.67 | 2700 |
1728422940 | 4.69 | -0.01 | -0.21 | 4.7 | 4.72 | 4.68 | 5000 |
1728336600 | 4.7 | 0 | 0.00 | 4.7 | 4.79 | 4.68 | 17600 |
1728077400 | 4.7 | 0 | 0.00 | 4.65 | 4.7 | 4.65 | 1700 |
1727991000 | 4.7 | 0.05 | 1.08 | 4.61 | 4.71 | 4.51 | 21300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen