Nike (NIKE34R) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Nike Inc (NIKE34R)

37,42

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 83.604

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:32		41.802			0	0		83.604	0	BOV
21:51:42		8			0	0		41.802	0	BOV
20:54:31		72			0	0		41.794	0	BOV
20:53:02		1			0	0		41.722	0	BOV
20:52:41		1			0	0		41.721	0	BOV
20:51:49		500			0	0		41.720	0	BOV
20:50:31		424			0	0		41.220	0	BOV
20:43:49		355			0	0		40.796	0	BOV
20:43:41		580			0	0		40.441	0	BOV
20:38:54		2			0	0		39.861	0	BOV
20:38:35		1			0	0		39.859	0	BOV
20:32:55		2			0	0		39.858	0	BOV
20:29:46		1			0	0		39.856	0	BOV
20:29:40		9			0	0		39.855	0	BOV
20:29:05		9			0	0		39.846	0	BOV
20:28:04		9			0	0		39.837	0	BOV
20:27:01		9			0	0		39.828	0	BOV
20:26:01		8			0	0		39.819	0	BOV
20:25:01		9			0	0		39.811	0	BOV
20:24:03		9			0	0		39.802	0	BOV
20:23:01		9			0	0		39.793	0	BOV
20:22:01		9			0	0		39.784	0	BOV
20:21:01		9			0	0		39.775	0	BOV
20:20:01		9			0	0		39.766	0	BOV
20:19:02		9			0	0		39.757	0	BOV
20:18:01		9			0	0		39.748	0	BOV
20:17:01		9			0	0		39.739	0	BOV
20:16:05		8			0	0		39.730	0	BOV
20:15:03		9			0	0		39.722	0	BOV
20:14:02		9			0	0		39.713	0	BOV
20:13:04		9			0	0		39.704	0	BOV
20:12:58		1			0	0		39.695	0	BOV
20:12:01		9			0	0		39.694	0	BOV
19:59:04		19			0	0		39.685	0	BOV
19:57:21		3			0	0		39.666	0	BOV
19:56:45		2			0	0		39.663	0	BOV
19:55:54		14			0	0		39.661	0	BOV
19:40:24		1.300			0	0		39.647	0	BOV
19:24:20		1			0	0		38.347	0	BOV
19:18:44		1			0	0		38.346	0	BOV
19:05:17		7			0	0		38.345	0	BOV
19:04:15		200			0	0		38.338	0	BOV
19:03:18		830			0	0		38.138	0	BOV
19:03:17		170			0	0		37.308	0	BOV
18:58:30		9			0	0		37.138	0	BOV
18:48:09		66			0	0		37.129	0	BOV
18:48:08		1.100			0	0		37.063	0	BOV
18:38:27		30			0	0		35.963	0	BOV
18:36:18		1			0	0		35.933	0	BOV
18:34:03		4			0	0		35.932	0	BOV
18:31:29		13			0	0		35.928	0	BOV
18:29:12		2.804			0	0		35.915	0	BOV
18:28:08		7			0	0		33.111	0	BOV
18:19:46		1			0	0		33.104	0	BOV
18:12:25		100			0	0		33.103	0	BOV
18:08:17		30			0	0		33.003	0	BOV
18:07:56		18			0	0		32.973	0	BOV
17:59:43		30			0	0		32.955	0	BOV
17:56:03		2.000			0	0		32.925	0	BOV
17:53:42		100			0	0		30.925	0	BOV
17:48:19		1			0	0		30.825	0	BOV
17:35:32		1			0	0		30.824	0	BOV
17:31:36		297			0	0		30.823	0	BOV
17:31:31		3			0	0		30.526	0	BOV
17:28:59		7			0	0		30.523	0	BOV
17:28:38		10			0	0		30.516	0	BOV
17:20:36		6			0	0		30.506	0	BOV
17:16:52		7			0	0		30.500	0	BOV
17:15:07		1			0	0		30.493	0	BOV
17:07:16		1			0	0		30.492	0	BOV
17:06:57		3			0	0		30.491	0	BOV
17:00:12		5.445			0	0		30.488	0	BOV
16:56:17		250			0	0		25.043	0	BOV
16:50:59		2			0	0		24.793	0	BOV
16:48:18		50			0	0		24.791	0	BOV
16:44:46		10			0	0		24.741	0	BOV
16:43:03		37			0	0		24.731	0	BOV
16:41:51		40			0	0		24.694	0	BOV
16:38:31		3			0	0		24.654	0	BOV
16:36:10		20			0	0		24.651	0	BOV
16:35:37		1			0	0		24.631	0	BOV
16:30:06		1			0	0		24.630	0	BOV
16:27:12		12			0	0		24.629	0	BOV
16:25:37		6			0	0		24.617	0	BOV
16:17:13		856			0	0		24.611	0	BOV
16:16:36		1			0	0		23.755	0	BOV
16:16:07		45			0	0		23.754	0	BOV
16:15:55		335			0	0		23.709	0	BOV
16:15:28		550			0	0		23.374	0	BOV
16:15:27		115			0	0		22.824	0	BOV
16:15:23		549			0	0		22.709	0	BOV
16:15:18		550			0	0		22.160	0	BOV
16:15:15		550			0	0		21.610	0	BOV
16:13:09		151			0	0		21.060	0	BOV
16:12:20		1.100			0	0		20.909	0	BOV
16:12:03		134			0	0		19.809	0	BOV
16:10:30		5			0	0		19.675	0	BOV
16:09:12		2			0	0		19.670	0	BOV
16:08:17		10			0	0		19.668	0	BOV
16:04:49		50			0	0		19.658	0	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:59:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:59:29] Language: en-US
OKAY: [05:59:29] Cookies are enabled
OKAY: [05:59:29] Browser supports RequestAnimationFrame
OKAY: [05:59:29] Browser supports the WebScoket API
INFO: [05:59:29] Starting session (trades) for guest
INFO: [05:59:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:59:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANIKE34R
- feedSymbol = BOV%5ENIKE34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:59:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:59:29] Streamer WS Hostname: b859eab25eb5
INFO: [05:59:29] Starting the trades app
INFO: [05:59:29] [START]: Symbol loook up for BOV^NIKE34R
INFO: [05:59:30] [FINSH]: Symbol loook up for BOV^NIKE34R
INFO: [05:59:30] Loaded configuration for trades
INFO: [05:59:30] Creating trades table...
INFO: [05:59:30] Starting trades table for BOV:NIKE34R without montage
INFO: [05:59:30] lo-streamer/1/dist-swarm
INFO: [05:59:30] lo-streamer/1/dist-swarm
INFO: [05:59:30] lo-streamer/1/dist-swarm
INFO: [05:59:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:59:29] Language: en-US
OKAY: [05:59:29] Cookies are enabled
OKAY: [05:59:29] Browser supports RequestAnimationFrame
OKAY: [05:59:29] Browser supports the WebScoket API
INFO: [05:59:29] Starting session (trades) for guest
INFO: [05:59:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:59:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANIKE34R
- feedSymbol = BOV%5ENIKE34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:59:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:59:29] Streamer WS Hostname: b859eab25eb5
INFO: [05:59:29] Starting the trades app
INFO: [05:59:29] [START]: Symbol loook up for BOV^NIKE34R
INFO: [05:59:30] [FINSH]: Symbol loook up for BOV^NIKE34R
INFO: [05:59:30] Loaded configuration for trades
INFO: [05:59:30] Creating trades table...
INFO: [05:59:30] Starting trades table for BOV:NIKE34R without montage
INFO: [05:59:30] lo-streamer/1/dist-swarm
INFO: [05:59:30] lo-streamer/1/dist-swarm
INFO: [05:59:30] lo-streamer/1/dist-swarm