Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 5.4384017758 | 45.05 | 48.88 | 44.55 | 19924 | 46.31398663 | DR |
| 4 | 1.62 | 3.53095030514 | 45.88 | 48.88 | 42.5 | 27447 | 44.28331311 | DR |
| 12 | 2 | 4.3956043956 | 45.5 | 49.18 | 42.5 | 20658 | 45.65829377 | DR |
| 26 | -1.85 | -3.74873353597 | 49.35 | 53.01 | 38.8 | 26374 | 44.111212 | DR |
| 52 | -8.2 | -14.7217235189 | 55.7 | 60.48 | 38.8 | 20008 | 45.89316823 | DR |
| 156 | -47.52 | -50.0105241002 | 95.02 | 98.1 | 38.8 | 19518 | 56.33472852 | DR |
| 260 | -338.29 | -87.6876020633 | 385.79 | 831.48 | 38.8 | 17502 | 69.32628907 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 46.65 | 0.31 | 0.67 | 46.81 | 47.97 | 45.11 | 25455 |
| 1732829400 | 46.34 | -0.41 | -0.88 | 47 | 48.67 | 44.82 | 38483 |
| 1732743000 | 46.75 | 1.69 | 3.75 | 44.55 | 46.75 | 44.55 | 13639 |
| 1732656600 | 45.06 | -0.86 | -1.87 | 45.5 | 46.06 | 45.05 | 7927 |
| 1732570140 | 45.92 | 1.28 | 2.87 | 45.05 | 46.39 | 45.05 | 14114 |
| 1732310940 | 44.64 | 0.88 | 2.01 | 43.76 | 45 | 43.76 | 8715 |
| 1732224600 | 43.76 | 0.47 | 1.09 | 43.29 | 43.9 | 42.58 | 3230 |
| 1732051800 | 43.29 | 0.04 | 0.09 | 43.5 | 43.5 | 42.5 | 6083 |
| 1731965340 | 43.25 | -0.65 | -1.48 | 44 | 44.26 | 42.58 | 3350 |
| 1731619800 | 43.9 | -0.24 | -0.54 | 44.14 | 44.56 | 43.85 | 82427 |
| 1731533400 | 44.14 | 0.08 | 0.18 | 43.99 | 44.64 | 43.9 | 42053 |
| 1731446940 | 44.06 | 0.04 | 0.09 | 44.47 | 44.6 | 43.95 | 992 |
| 1731360540 | 44.02 | 0.55 | 1.27 | 44.29 | 44.8 | 43.9 | 40810 |
| 1731101400 | 43.47 | -0.23 | -0.53 | 42.82 | 44.2 | 42.82 | 21164 |
| 1731014940 | 43.7 | 0.2 | 0.46 | 43.94 | 43.94 | 42.83 | 29655 |
| 1730928600 | 43.5 | -1.55 | -3.44 | 45.04 | 45.04 | 42.71 | 148969 |
| 1730842200 | 45.05 | -0.05 | -0.11 | 44.98 | 45.05 | 44.58 | 2183 |
| 1730755800 | 45.1 | -0.67 | -1.46 | 45.88 | 45.88 | 44.62 | 4788 |
| 1730496600 | 45.77 | 1.07 | 2.39 | 44.8 | 45.88 | 44.8 | 14877 |
| 1730410200 | 44.7 | 0.35 | 0.79 | 44.69 | 44.7 | 43.54 | 5412 |
| 1730323800 | 44.35 | -1.05 | -2.31 | 45.01 | 45.32 | 44.08 | 6399 |
| 1730237340 | 45.4 | 0.24 | 0.53 | 44.73 | 45.6 | 44.73 | 1843 |
| 1730151000 | 45.16 | 0.04 | 0.09 | 44.71 | 45.35 | 44.71 | 2126 |
| 1729891800 | 45.12 | 0.32 | 0.71 | 45.18 | 45.38 | 44.87 | 8080 |
| 1729805400 | 44.8 | -1.31 | -2.84 | 46.02 | 46.13 | 44.8 | 8641 |
| 1729719000 | 46.11 | -0.25 | -0.54 | 46.83 | 46.83 | 45.52 | 1907 |
| 1729632600 | 46.36 | -0.15 | -0.32 | 46.36 | 47.02 | 46.21 | 5561 |
| 1729546140 | 46.51 | -0.79 | -1.67 | 47.3 | 47.55 | 46.5 | 5974 |
| 1729287000 | 47.3 | 0.2 | 0.42 | 46.41 | 47.34 | 46.41 | 1370 |
| 1729200540 | 47.1 | -0.35 | -0.74 | 47.74 | 48.15 | 47.1 | 11510 |
| 1729114140 | 47.45 | 0.85 | 1.82 | 46.9 | 47.7 | 46.72 | 13940 |
| 1729027740 | 46.6 | 0.94 | 2.06 | 45.7 | 46.75 | 45.7 | 10481 |
| 1728941340 | 45.66 | -0.79 | -1.70 | 46.27 | 46.34 | 45.41 | 17955 |
| 1728682200 | 46.45 | 0.41 | 0.89 | 46.49 | 46.49 | 45.94 | 51962 |
| 1728595740 | 46.04 | -0.04 | -0.09 | 46.02 | 46.65 | 45.82 | 54879 |
| 1728509400 | 46.08 | 1.4 | 3.13 | 44.69 | 46.4 | 44.69 | 66585 |
| 1728422940 | 44.68 | 0.08 | 0.18 | 44.6 | 44.85 | 44.09 | 1724 |
| 1728336600 | 44.6 | -0.31 | -0.69 | 45.36 | 45.36 | 44 | 12259 |
| 1728077400 | 44.91 | -0.19 | -0.42 | 45.7 | 45.76 | 44.85 | 4229 |
| 1727991000 | 45.1 | -0.35 | -0.77 | 45.03 | 45.88 | 44.81 | 4422 |
| 1727904540 | 45.45 | -2.58 | -5.37 | 44.89 | 46 | 44.4 | 86201 |
| 1727818200 | 48.03 | -0.16 | -0.33 | 48.16 | 48.9 | 47.65 | 4685 |
| 1727731800 | 48.19 | -0.36 | -0.74 | 48.55 | 48.87 | 47.8 | 47195 |
| 1727472600 | 48.55 | 0.05 | 0.10 | 48.99 | 49 | 48.55 | 18164 |
| 1727386140 | 48.5 | 0.55 | 1.15 | 48.7 | 49.18 | 48.38 | 77942 |
| 1727299740 | 47.95 | 0.36 | 0.76 | 47.98 | 48.25 | 47.72 | 3309 |
| 1727213400 | 47.59 | -0.11 | -0.23 | 47.99 | 48.14 | 47.35 | 2576 |
| 1727127000 | 47.7 | 0.14 | 0.29 | 47.69 | 47.95 | 47.17 | 31788 |
| 1726867800 | 47.56 | 2.72 | 6.07 | 47.78 | 48 | 45.05 | 82298 |
| 1726781400 | 44.84 | 0.82 | 1.86 | 44.5 | 45.05 | 43.92 | 12147 |
| 1726695000 | 44.02 | -0.06 | -0.14 | 44.05 | 44.55 | 43.84 | 1805 |
| 1726608600 | 44.08 | -0.02 | -0.05 | 44.2 | 44.58 | 43.81 | 2337 |
| 1726522200 | 44.1 | 0.1 | 0.23 | 44.25 | 44.25 | 43.44 | 3036 |
| 1726263000 | 44 | -0.05 | -0.11 | 44.2 | 44.2 | 43.64 | 6580 |
| 1726176540 | 44.05 | -0.27 | -0.61 | 43.43 | 44.65 | 43.43 | 3269 |
| 1726090140 | 44.32 | 0.32 | 0.73 | 44.01 | 44.32 | 43.5 | 3224 |
| 1726003740 | 44 | -0.39 | -0.88 | 44.68 | 44.68 | 43.8 | 2316 |
| 1725917400 | 44.39 | -0.66 | -1.47 | 45.5 | 45.7 | 44.09 | 3103 |
| 1725658200 | 45.05 | 0.05 | 0.11 | 44.97 | 45.5 | 44.88 | 2340 |
| 1725571800 | 45 | -0.65 | -1.42 | 45.39 | 45.49 | 44.77 | 20135 |
| 1725485400 | 45.65 | -0.7 | -1.51 | 45.4 | 45.7 | 44.92 | 7741 |
| 1725399000 | 46.35 | 0.1 | 0.22 | 46.72 | 46.72 | 45.55 | 7999 |
| 1725312600 | 46.25 | -0.15 | -0.32 | 46.4 | 47.01 | 46.25 | 1447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
