Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nike Inc | NIKE34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,21 | 47,90 | 48,37 | 48,00 | 48,21 |
NIKE34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,37 | 49,06 | 47,90 | 48,29 | 3.432 | -0,37 | -0,76% |
1 Monat | 46,75 | 50,39 | 44,88 | 47,12 | 8.374 | 1,25 | 2,67% |
3 Monate | 49,77 | 53,35 | 44,88 | 48,75 | 11.158 | -1,77 | -3,56% |
6 Monate | 49,17 | 60,48 | 44,88 | 51,20 | 11.778 | -1,17 | -2,38% |
1 Jahr | 63,00 | 64,43 | 44,30 | 51,67 | 11.214 | -15,00 | -23,81% |
3 Jahre | 70,55 | 100,00 | 43,20 | 67,06 | 20.137 | -22,55 | -31,96% |
5 Jahre | 348,92 | 831,48 | 43,20 | 75,85 | 15.654 | -300,92 | -86,24% |
NIKE34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 48,00 | -0,21 | -0,44% | 48,21 | 48,37 | 47,90 | 1.928 |
29 Apr 2024 | 48,21 | 0,11 | 0,23% | 48,11 | 48,57 | 47,95 | 8.551 |
26 Apr 2024 | 48,10 | -0,54 | -1,11% | 48,43 | 48,75 | 48,05 | 3.326 |
25 Apr 2024 | 48,64 | -0,15 | -0,31% | 48,79 | 48,89 | 48,00 | 711 |
24 Apr 2024 | 48,79 | 0,34 | 0,70% | 48,32 | 49,06 | 48,32 | 805 |
23 Apr 2024 | 48,45 | -0,23 | -0,47% | 48,37 | 48,99 | 48,31 | 3.765 |
22 Apr 2024 | 48,68 | -0,72 | -1,46% | 49,50 | 49,50 | 48,68 | 2.558 |
19 Apr 2024 | 49,40 | -0,81 | -1,61% | 50,18 | 50,39 | 49,30 | 1.779 |
18 Apr 2024 | 50,21 | 0,60 | 1,21% | 49,71 | 50,21 | 49,63 | 5.961 |
17 Apr 2024 | 49,61 | 0,46 | 0,94% | 49,31 | 49,85 | 49,01 | 11.237 |
16 Apr 2024 | 49,15 | 1,15 | 2,40% | 48,10 | 49,55 | 48,10 | 24.544 |
15 Apr 2024 | 48,00 | 1,50 | 3,23% | 47,55 | 48,65 | 47,55 | 11.798 |
12 Apr 2024 | 46,50 | -0,30 | -0,64% | 46,91 | 47,75 | 46,50 | 7.832 |
11 Apr 2024 | 46,80 | 1,58 | 3,49% | 45,80 | 47,04 | 45,80 | 15.446 |
10 Apr 2024 | 45,22 | -0,34 | -0,75% | 45,60 | 45,60 | 45,15 | 4.801 |
09 Apr 2024 | 45,56 | 0,45 | 1,00% | 45,20 | 45,63 | 45,11 | 5.232 |
08 Apr 2024 | 45,11 | 0,01 | 0,02% | 45,10 | 45,42 | 45,06 | 2.491 |
05 Apr 2024 | 45,10 | -0,10 | -0,22% | 45,20 | 45,49 | 45,00 | 31.038 |
04 Apr 2024 | 45,20 | -0,40 | -0,88% | 45,94 | 45,94 | 44,88 | 13.354 |
03 Apr 2024 | 45,60 | -0,65 | -1,41% | 46,30 | 46,30 | 45,60 | 5.868 |
02 Apr 2024 | 46,25 | -0,48 | -1,03% | 46,75 | 46,75 | 45,92 | 6.379 |