Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Netflix Inc. | NFLX34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,73 | 62,22 | 63,30 | 62,60 |
NFLX34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,68 | 64,13 | 58,68 | 61,80 | 42.365 | 4,62 | 7,87% |
1 Monat | 64,36 | 65,71 | 56,00 | 59,10 | 105.764 | -1,06 | -1,65% |
3 Monate | 57,70 | 65,71 | 55,92 | 60,00 | 61.285 | 5,60 | 9,71% |
6 Monate | 43,82 | 65,71 | 42,83 | 55,91 | 49.294 | 19,48 | 44,45% |
1 Jahr | 33,50 | 65,71 | 32,63 | 47,30 | 53.695 | 29,80 | 88,96% |
3 Jahre | 51,95 | 78,12 | 16,84 | 32,13 | 220.931 | 11,35 | 21,85% |
5 Jahre | 28,1712 | 78,12 | 0,0408 | 33,14 | 145.384 | 35,13 | 124,70% |
NFLX34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 62,60 | -0,40 | -0,63% | 63,14 | 64,13 | 62,31 | 47.780 |
09 Mai 2024 | 63,00 | 1,00 | 1,61% | 62,77 | 63,50 | 62,70 | 23.503 |
08 Mai 2024 | 62,00 | 0,70 | 1,14% | 60,44 | 62,88 | 60,44 | 52.606 |
07 Mai 2024 | 61,30 | 0,75 | 1,24% | 60,20 | 61,40 | 59,89 | 44.118 |
06 Mai 2024 | 60,55 | 1,87 | 3,19% | 58,68 | 60,59 | 58,68 | 43.818 |
03 Mai 2024 | 58,68 | 1,14 | 1,98% | 57,81 | 58,86 | 57,26 | 36.932 |
02 Mai 2024 | 57,54 | 0,66 | 1,16% | 56,88 | 57,89 | 56,83 | 78.804 |
30 Apr 2024 | 56,88 | -0,32 | -0,56% | 57,21 | 57,73 | 56,88 | 32.908 |
29 Apr 2024 | 57,20 | 0,44 | 0,78% | 57,00 | 57,33 | 56,73 | 51.776 |
26 Apr 2024 | 56,76 | -1,32 | -2,27% | 58,09 | 58,09 | 56,61 | 95.991 |
25 Apr 2024 | 58,08 | 1,08 | 1,89% | 56,58 | 58,50 | 56,58 | 59.192 |
24 Apr 2024 | 57,00 | -2,28 | -3,85% | 59,28 | 59,28 | 56,00 | 129.401 |
23 Apr 2024 | 59,28 | 2,30 | 4,04% | 57,40 | 59,40 | 57,40 | 329.521 |
22 Apr 2024 | 56,98 | -1,02 | -1,76% | 57,64 | 57,81 | 56,50 | 261.783 |
19 Apr 2024 | 58,00 | -4,25 | -6,83% | 59,72 | 60,45 | 57,37 | 435.885 |
18 Apr 2024 | 62,25 | -2,17 | -3,37% | 64,05 | 65,10 | 61,38 | 120.616 |
17 Apr 2024 | 64,42 | -0,80 | -1,23% | 65,28 | 65,40 | 63,92 | 40.109 |
16 Apr 2024 | 65,22 | 2,29 | 3,64% | 63,20 | 65,71 | 63,20 | 89.745 |
15 Apr 2024 | 62,93 | -0,80 | -1,26% | 64,36 | 65,25 | 62,62 | 35.037 |