Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -0.98690113045 | 111.46 | 114.84 | 108.02 | 41344 | 112.88425856 | DR |
| 4 | 6.36 | 6.11538461538 | 104 | 114.84 | 100.2 | 43467 | 109.2344301 | DR |
| 12 | 32.88 | 42.436757873 | 77.48 | 114.84 | 75.92 | 49872 | 94.17755744 | DR |
| 26 | 36.51 | 49.4380501016 | 73.85 | 114.84 | 67.91 | 50053 | 82.96049227 | DR |
| 52 | 62.43 | 130.252451492 | 47.93 | 114.84 | 45.44 | 49822 | 71.49143885 | DR |
| 156 | 43.36 | 64.7164179104 | 67 | 114.84 | 16.84 | 215998 | 32.29226817 | DR |
| 260 | 82.23717099 | 292.421402416 | 28.12282901 | 114.84 | 0.0408 | 145500 | 35.19502073 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 110.36 | -1.64 | -1.46 | 108.4 | 112.14 | 108.02 | 85225 |
| 1734643800 | 112 | -0.76 | -0.67 | 112.53 | 113.48 | 110.56 | 25475 |
| 1734557400 | 112.76 | 0.16 | 0.14 | 113.23 | 114.4 | 111.84 | 41275 |
| 1734470940 | 112.6 | -1.22 | -1.07 | 113.01 | 114.84 | 111.7 | 30870 |
| 1734384540 | 113.82 | 1.4 | 1.25 | 111.63 | 113.82 | 110.52 | 62200 |
| 1734125340 | 112.42 | 0.96 | 0.86 | 111.46 | 112.42 | 109.97 | 46898 |
| 1734039000 | 111.46 | -1.06 | -0.94 | 111.37 | 112 | 110.08 | 46756 |
| 1733952540 | 112.52 | 1.09 | 0.98 | 111.73 | 113.64 | 110.89 | 36808 |
| 1733866140 | 111.43 | 0.22 | 0.20 | 111.9 | 111.9 | 109.87 | 15203 |
| 1733779740 | 111.21 | -2.04 | -1.80 | 114.2 | 114.2 | 109.45 | 118245 |
| 1733520600 | 113.25 | 3.07 | 2.79 | 110.2 | 113.7 | 110.04 | 34184 |
| 1733434200 | 110.18 | -0.55 | -0.50 | 109.81 | 111.14 | 108.56 | 58640 |
| 1733347800 | 110.73 | 1.33 | 1.22 | 110 | 110.73 | 108.62 | 24549 |
| 1733261340 | 109.4 | 0.64 | 0.59 | 108.76 | 109.4 | 108 | 25027 |
| 1733174940 | 108.76 | 2.26 | 2.12 | 107.56 | 109.35 | 106.81 | 67301 |
| 1732915740 | 106.5 | 0.68 | 0.64 | 106.19 | 107.38 | 105.85 | 45146 |
| 1732829400 | 105.82 | 1.48 | 1.42 | 104.34 | 106.4 | 104.34 | 21024 |
| 1732743000 | 104.34 | 2.43 | 2.38 | 101.91 | 104.34 | 100.31 | 31166 |
| 1732656600 | 101.91 | 1.62 | 1.62 | 100.61 | 102.7 | 100.2 | 24011 |
| 1732570140 | 100.29 | -4.36 | -4.17 | 104.65 | 104.72 | 100.29 | 91571 |
| 1732310940 | 104.65 | 0.55 | 0.53 | 104 | 105.31 | 103.99 | 22994 |
| 1732224600 | 104.1 | 3.41 | 3.39 | 103.2 | 105.52 | 102.05 | 35202 |
| 1732051800 | 100.69 | 3.67 | 3.78 | 97.11 | 100.92 | 96.28 | 77916 |
| 1731965340 | 97.02 | 0.56 | 0.58 | 94.53 | 97.52 | 92.42 | 64410 |
| 1731619800 | 96.46 | -0.04 | -0.04 | 97.47 | 97.47 | 95.91 | 29682 |
| 1731533400 | 96.5 | 1.88 | 1.99 | 94.77 | 97.35 | 94.27 | 156428 |
| 1731446940 | 94.62 | 2.32 | 2.51 | 92.67 | 94.62 | 92.57 | 55407 |
| 1731360540 | 92.3 | 1.4 | 1.54 | 92.15 | 93.21 | 91.88 | 26725 |
| 1731101400 | 90.9 | 0.54 | 0.60 | 90.94 | 92.19 | 90.76 | 41217 |
| 1731014940 | 90.36 | 1.44 | 1.62 | 88.92 | 90.78 | 87.8 | 34133 |
| 1730928600 | 88.92 | 1.07 | 1.22 | 89.49 | 89.5 | 87.47 | 39620 |
| 1730842200 | 87.85 | 0.92 | 1.06 | 86.94 | 88.64 | 86.94 | 74539 |
| 1730755800 | 86.93 | -0.89 | -1.01 | 87.74 | 88.05 | 86.8 | 79769 |
| 1730496600 | 87.82 | 0.07 | 0.08 | 87.19 | 89.25 | 86.79 | 60649 |
| 1730410200 | 87.75 | 1.08 | 1.25 | 86.57 | 88.08 | 86.41 | 53026 |
| 1730323800 | 86.67 | -0.45 | -0.52 | 87.99 | 87.99 | 86.45 | 20081 |
| 1730237340 | 87.12 | 1.78 | 2.09 | 85.89 | 87.8 | 85.44 | 129527 |
| 1730151000 | 85.34 | -0.66 | -0.77 | 86.34 | 86.34 | 85.26 | 108135 |
| 1729891800 | 86 | 0.75 | 0.88 | 86.06 | 87.17 | 85.92 | 32512 |
| 1729805400 | 85.25 | 0.11 | 0.13 | 85.15 | 86.16 | 85 | 26483 |
| 1729719000 | 85.14 | -1.59 | -1.83 | 87 | 87.12 | 84.63 | 125517 |
| 1729632600 | 86.73 | -1.03 | -1.17 | 87.7 | 87.76 | 86.6 | 26342 |
| 1729546140 | 87.76 | 0.66 | 0.76 | 88 | 88.16 | 86.18 | 57504 |
| 1729287000 | 87.1 | 6.22 | 7.69 | 83.08 | 87.28 | 82.68 | 228062 |
| 1729200540 | 80.88 | 1.2 | 1.51 | 79.68 | 81.04 | 77.78 | 37499 |
| 1729114140 | 79.68 | -0.32 | -0.40 | 80 | 80.43 | 79.21 | 25681 |
| 1729027740 | 80 | 0.13 | 0.16 | 80.24 | 80.56 | 79.01 | 90813 |
| 1728941340 | 79.87 | -1.21 | -1.49 | 81.58 | 81.64 | 79.21 | 32975 |
| 1728682200 | 81.08 | -0.48 | -0.59 | 82 | 83 | 81.08 | 17957 |
| 1728595740 | 81.56 | 0.13 | 0.16 | 81 | 81.99 | 80.48 | 33477 |
| 1728509400 | 81.43 | 1.43 | 1.79 | 80.5 | 81.43 | 80.09 | 22349 |
| 1728422940 | 80 | 2.72 | 3.52 | 77.54 | 80.16 | 77.44 | 42156 |
| 1728336600 | 77.28 | -1.63 | -2.07 | 77.9 | 78 | 75.92 | 31507 |
| 1728077400 | 78.91 | 1.43 | 1.85 | 78.48 | 78.91 | 77.53 | 27934 |
| 1727991000 | 77.48 | -0.17 | -0.22 | 77.65 | 77.72 | 76.6 | 27646 |
| 1727904540 | 77.65 | 0.68 | 0.88 | 76.4 | 77.76 | 76.33 | 9176 |
| 1727818200 | 76.97 | -0.3 | -0.39 | 77.21 | 78.3 | 76.26 | 14010 |
| 1727731800 | 77.27 | 0.78 | 1.02 | 76.49 | 77.4 | 76.44 | 20357 |
| 1727472600 | 76.49 | -0.47 | -0.61 | 77.48 | 77.48 | 76.16 | 6812 |
| 1727386140 | 76.96 | -1.84 | -2.34 | 78.87 | 79.28 | 76.22 | 15490 |
| 1727299740 | 78.8 | -0.12 | -0.15 | 78.99 | 79.49 | 78.28 | 15625 |
| 1727213400 | 78.92 | 0.87 | 1.11 | 77.51 | 78.99 | 76.76 | 28647 |
| 1727127000 | 78.05 | 0.59 | 0.76 | 77.96 | 78.97 | 77.72 | 26167 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
