Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.168332456602 | 95.05 | 95.2 | 93.5 | 3824 | 94.75001098 | FU |
| 4 | 5.44 | 6.0816098379 | 89.45 | 96.33 | 89.25 | 21301 | 93.97595661 | FU |
| 12 | -5.41 | -5.39381854437 | 100.3 | 100.44 | 84.99 | 9776 | 93.44082066 | FU |
| 26 | -19.02 | -16.6973926784 | 113.91 | 113.91 | 84.99 | 7922 | 96.60559723 | FU |
| 52 | -21.96 | -18.7933247754 | 116.85 | 123.47 | 84.99 | 6764 | 106.27017431 | FU |
| 156 | -3.91 | -3.95748987854 | 98.8 | 125.5 | 84.99 | 5250 | 106.78371802 | FU |
| 260 | -11.94 | -11.1766357765 | 106.83 | 125.5 | 81 | 3968 | 105.46236893 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 95 | 0 | 0.00 | 95 | 95 | 94.39 | 982 |
| 1743197400 | 95 | 0.89 | 0.95 | 95.05 | 95.05 | 93.86 | 1737 |
| 1743111000 | 94.11 | -0.14 | -0.15 | 95.2 | 95.2 | 93.75 | 1585 |
| 1743024600 | 94.25 | -0.74 | -0.78 | 94.99 | 95.05 | 93.5 | 4353 |
| 1742938200 | 94.99 | 0.74 | 0.79 | 95.05 | 95.05 | 93.89 | 10464 |
| 1742851740 | 94.25 | -1.02 | -1.07 | 95.5 | 95.5 | 93.37 | 2619 |
| 1742592600 | 95.27 | -0.03 | -0.03 | 95.3 | 95.4 | 94.75 | 949 |
| 1742506200 | 95.3 | 0.55 | 0.58 | 94.75 | 96.15 | 94.7 | 885 |
| 1742419800 | 94.75 | 0.38 | 0.40 | 94.37 | 94.75 | 94.06 | 990 |
| 1742333400 | 94.37 | 0.02 | 0.02 | 94.4 | 94.4 | 94.03 | 612 |
| 1742247000 | 94.35 | 0.37 | 0.39 | 94 | 94.42 | 93.75 | 22950 |
| 1741987800 | 93.98 | -0.01 | -0.01 | 92.53 | 93.99 | 92.52 | 976 |
| 1741901400 | 93.99 | -2.02 | -2.10 | 95 | 96.33 | 91.57 | 88591 |
| 1741814940 | 96.01 | 1.01 | 1.06 | 95.95 | 96.2 | 95.27 | 56687 |
| 1741728600 | 95 | 2.72 | 2.95 | 92.25 | 95.99 | 91.75 | 79340 |
| 1741642140 | 92.28 | 0.79 | 0.86 | 92 | 92.28 | 91.02 | 128910 |
| 1741382940 | 91.49 | 0.68 | 0.75 | 90.99 | 91.5 | 90.8 | 700 |
| 1741296540 | 90.81 | 0.82 | 0.91 | 89.99 | 90.96 | 89.56 | 762 |
| 1741210140 | 89.99 | -0.41 | -0.45 | 89.45 | 90 | 89.25 | 635 |
| 1740778200 | 90.4 | 0.33 | 0.37 | 90.07 | 90.5 | 89.87 | 1319 |
| 1740691740 | 90.07 | -0.2 | -0.22 | 90.5 | 90.5 | 89.62 | 1234 |
| 1740605400 | 90.27 | 0.83 | 0.93 | 89.44 | 90.3 | 89.44 | 691 |
| 1740519000 | 89.44 | -0.66 | -0.73 | 90.15 | 90.15 | 88.25 | 2369 |
| 1740432540 | 90.1 | 0.35 | 0.39 | 90 | 90.32 | 89.52 | 13295 |
| 1740173400 | 89.75 | 0.15 | 0.17 | 90.15 | 90.23 | 89 | 1741 |
| 1740087000 | 89.6 | 0.02 | 0.02 | 90 | 90.23 | 89.29 | 1818 |
| 1740000540 | 89.58 | 0.35 | 0.39 | 89.23 | 89.58 | 89.1 | 1632 |
| 1739914140 | 89.23 | -0.22 | -0.25 | 89.75 | 90 | 88.97 | 2346 |
| 1739827800 | 89.45 | -0.28 | -0.31 | 90 | 92.8 | 89 | 4935 |
| 1739568600 | 89.73 | 0.44 | 0.49 | 89.5 | 89.73 | 89.01 | 4590 |
| 1739482140 | 89.29 | -0.18 | -0.20 | 90 | 90 | 89.01 | 964 |
| 1739395740 | 89.47 | -0.01 | -0.01 | 90 | 90 | 89 | 1573 |
| 1739309400 | 89.48 | 0.48 | 0.54 | 89 | 89.99 | 89 | 1188 |
| 1739222940 | 89 | -1.49 | -1.65 | 90.5 | 90.5 | 88.25 | 2260 |
| 1738963800 | 90.49 | 0.5 | 0.56 | 89.99 | 90.49 | 89.25 | 982 |
| 1738877340 | 89.99 | -0.3 | -0.33 | 90.29 | 90.99 | 88 | 3831 |
| 1738790940 | 90.29 | 1.3 | 1.46 | 89 | 90.35 | 89 | 1064 |
| 1738704600 | 88.99 | -2.14 | -2.35 | 91.25 | 92 | 84.99 | 16906 |
| 1738618200 | 91.13 | -3.07 | -3.26 | 93.25 | 93.25 | 90 | 2925 |
| 1738358940 | 94.2 | 0 | 0.00 | 94.22 | 94.25 | 93.97 | 623 |
| 1738272540 | 94.2 | 0.1 | 0.11 | 94.2 | 94.21 | 93.37 | 386 |
| 1738186200 | 94.1 | 1.3 | 1.40 | 92.8 | 94.1 | 92.5 | 260 |
| 1738099740 | 92.8 | -1.41 | -1.50 | 94.21 | 94.21 | 90 | 2030 |
| 1738013340 | 94.21 | 1.48 | 1.60 | 93 | 94.21 | 92.15 | 470 |
| 1737754200 | 92.73 | 0.76 | 0.83 | 92.66 | 93 | 91.75 | 835 |
| 1737667740 | 91.97 | 1.49 | 1.65 | 91 | 91.97 | 90.4 | 16331 |
| 1737581400 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1737495000 | 90.48 | 0.08 | 0.09 | 90.4 | 90.75 | 89.97 | 1831 |
| 1737408600 | 90.4 | -2.7 | -2.90 | 93.25 | 93.25 | 90.17 | 4118 |
| 1737149400 | 93.1 | -1.11 | -1.18 | 94.2 | 94.2 | 92.99 | 749 |
| 1737062940 | 94.21 | 1.21 | 1.30 | 94.48 | 94.5 | 93.18 | 751 |
| 1736976540 | 93 | 0.07 | 0.08 | 92.93 | 94.29 | 92.4 | 1018 |
| 1736890140 | 92.93 | 0.2 | 0.22 | 92.99 | 93 | 92.36 | 25416 |
| 1736803740 | 92.73 | 0.42 | 0.45 | 92.3 | 92.75 | 92.25 | 1182 |
| 1736544540 | 92.31 | -4.12 | -4.27 | 96.51 | 96.51 | 92 | 4158 |
| 1736458140 | 96.43 | -1.06 | -1.09 | 97.49 | 97.5 | 93.75 | 30195 |
| 1736371740 | 97.49 | -1.01 | -1.03 | 98.6 | 100.44 | 96.2 | 1231 |
| 1736285400 | 98.5 | -1.31 | -1.31 | 100.3 | 100.3 | 96.19 | 1917 |
| 1736198940 | 99.81 | 0.2 | 0.20 | 99.61 | 100.5 | 98.03 | 981 |
| 1735939740 | 99.61 | -1.37 | -1.36 | 100.98 | 100.98 | 94.5 | 2131 |
| 1735853400 | 100.98 | -1.42 | -1.39 | 101.45 | 101.45 | 91.99 | 2440 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
