Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Neoenergia Sa | NEOE3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -0,73% | 19,17 | 00:45:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,31 | 18,97 | 19,31 | 19,17 | 19,31 |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
NEOE3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,32 | 19,59 | 18,97 | 19,30 | 932.440 | -0,15 | -0,78% |
| 1 Monat | 20,40 | 21,11 | 18,97 | 19,91 | 1.986.760 | -1,23 | -6,03% |
| 3 Monate | 20,62 | 22,09 | 18,97 | 20,52 | 1.546.382 | -1,45 | -7,03% |
| 6 Monate | 18,10 | 22,09 | 17,28 | 20,18 | 1.321.037 | 1,07 | 5,91% |
| 1 Jahr | 15,49 | 22,19 | 15,12 | 19,27 | 1.581.306 | 3,68 | 23,76% |
| 3 Jahre | 16,26 | 22,19 | 13,32 | 17,14 | 1.793.364 | 2,91 | 17,90% |
| 5 Jahre | 16,86 | 27,92 | 13,32 | 18,16 | 2.258.128 | 2,31 | 13,70% |
NEOE3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,17 | -0,08 | -0,42% | 19,31 | 19,31 | 18,97 | 1.188.500 |
| 29 Apr 2024 | 19,25 | -0,04 | -0,21% | 19,36 | 19,38 | 19,10 | 1.096.500 |
| 26 Apr 2024 | 19,29 | 0,05 | 0,26% | 19,30 | 19,42 | 19,28 | 725.300 |
| 25 Apr 2024 | 19,24 | -0,07 | -0,36% | 19,28 | 19,49 | 19,14 | 795.500 |
| 24 Apr 2024 | 19,31 | -0,09 | -0,46% | 19,40 | 19,59 | 19,02 | 1.281.700 |
| 23 Apr 2024 | 19,40 | -0,02 | -0,10% | 19,32 | 19,55 | 19,19 | 763.200 |
| 22 Apr 2024 | 19,42 | -0,10 | -0,51% | 19,38 | 19,47 | 19,25 | 1.203.800 |
| 19 Apr 2024 | 19,52 | -0,26 | -1,31% | 19,90 | 20,12 | 19,52 | 10.705.400 |
| 18 Apr 2024 | 19,78 | -0,02 | -0,10% | 19,90 | 20,04 | 19,53 | 2.084.800 |
| 17 Apr 2024 | 19,80 | 0,01 | 0,05% | 19,79 | 20,06 | 19,66 | 1.747.600 |
| 16 Apr 2024 | 19,79 | -0,41 | -2,03% | 20,08 | 20,23 | 19,70 | 3.394.200 |
| 15 Apr 2024 | 20,20 | -0,19 | -0,93% | 20,38 | 20,81 | 19,91 | 4.285.000 |
| 12 Apr 2024 | 20,39 | -0,26 | -1,26% | 20,60 | 20,66 | 20,20 | 1.091.400 |
| 11 Apr 2024 | 20,65 | -0,17 | -0,82% | 20,84 | 20,84 | 20,52 | 1.246.300 |
| 10 Apr 2024 | 20,82 | -0,29 | -1,37% | 20,95 | 21,04 | 20,77 | 666.900 |
| 09 Apr 2024 | 21,11 | 0,32 | 1,54% | 20,81 | 21,11 | 20,77 | 1.680.400 |
| 08 Apr 2024 | 20,79 | 0,21 | 1,02% | 20,65 | 20,93 | 20,61 | 706.000 |
| 05 Apr 2024 | 20,58 | 0,21 | 1,03% | 20,30 | 20,81 | 20,25 | 1.422.000 |
| 04 Apr 2024 | 20,37 | 0,13 | 0,64% | 20,29 | 20,70 | 20,29 | 620.800 |
| 03 Apr 2024 | 20,24 | -0,06 | -0,30% | 20,29 | 20,34 | 20,12 | 2.701.500 |
| 02 Apr 2024 | 20,30 | -0,14 | -0,68% | 20,40 | 20,40 | 20,03 | 1.516.900 |
