Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -4.06639004149 | 12.05 | 12.46 | 11.56 | 501 | 11.65906791 | DR |
| 4 | -2.9 | -20.0553250346 | 14.46 | 14.46 | 11.56 | 675 | 12.76594286 | DR |
| 12 | -4.68 | -28.8177339901 | 16.24 | 20.24 | 11.56 | 238 | 14.52484258 | DR |
| 26 | 1.92 | 19.9170124481 | 9.64 | 20.24 | 7.87 | 352 | 12.77517603 | DR |
| 52 | 3.6 | 45.2261306533 | 7.96 | 20.24 | 6.4 | 378 | 10.78535203 | DR |
| 156 | -27.08 | -70.082815735 | 38.64 | 45.39 | 5 | 225 | 15.34687304 | DR |
| 260 | -27.08 | -70.082815735 | 38.64 | 45.39 | 5 | 225 | 15.34687304 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1740691740 | 11.56 | -0.9 | -7.22 | 11.56 | 11.56 | 11.56 | 1200 |
| 1740605400 | 12.46 | 0.41 | 3.40 | 12.46 | 12.46 | 12.46 | 2 |
| 1740519000 | 12.05 | -0.97 | -7.45 | 12.05 | 12.05 | 12.05 | 300 |
| 1740432600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740173400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740087000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740000600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739914200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739827800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739568600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739482200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739395800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739309400 | 13.02 | 0.45 | 3.58 | 12.4 | 13.02 | 12.4 | 1550 |
| 1739222940 | 12.57 | -0.43 | -3.31 | 13 | 13 | 12.57 | 10 |
| 1738963800 | 13 | -0.83 | -6.00 | 13.16 | 13.16 | 13 | 601 |
| 1738877400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738791000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738704600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738618200 | 13.83 | -2.03 | -12.80 | 14.46 | 14.46 | 13.83 | 1062 |
| 1738358940 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738272540 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738186140 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738099740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738013340 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737754140 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737667740 | 15.86 | -0.19 | -1.18 | 15.86 | 15.86 | 15.86 | 100 |
| 1737581400 | 16.05 | 0.44 | 2.82 | 16.05 | 16.05 | 16.05 | 3 |
| 1737495000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1737408600 | 15.61 | -0.12 | -0.76 | 15.61 | 15.61 | 15.61 | 4 |
| 1737149400 | 15.73 | 0.01 | 0.06 | 15.91 | 15.91 | 15.73 | 101 |
| 1737062940 | 15.72 | -0.96 | -5.76 | 15.51 | 15.72 | 15.51 | 161 |
| 1736976540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736890140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736803740 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736544540 | 16.68 | -0.61 | -3.53 | 16.68 | 16.68 | 16.68 | 12 |
| 1736458140 | 17.29 | -0.07 | -0.40 | 13.18 | 17.31 | 13.18 | 55 |
| 1736371740 | 17.36 | -0.38 | -2.14 | 17.42 | 17.42 | 17.36 | 86 |
| 1736285400 | 17.74 | -0.4 | -2.21 | 18.3 | 18.3 | 17.74 | 2 |
| 1736198940 | 18.14 | -0.54 | -2.89 | 18.14 | 18.14 | 18.14 | 1 |
| 1735939800 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1735853400 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1735594200 | 18.68 | -0.15 | -0.80 | 18.45 | 18.68 | 18.45 | 4 |
| 1735334940 | 18.83 | 0.16 | 0.86 | 18.83 | 18.83 | 18.83 | 10 |
| 1735248540 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 1 |
| 1734989340 | 18.67 | -0.01 | -0.05 | 18.67 | 18.67 | 18.67 | 5 |
| 1734730200 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1734643800 | 18.68 | -1.37 | -6.83 | 20.24 | 20.24 | 18.68 | 7 |
| 1734557400 | 20.05 | 0.21 | 1.06 | 20.05 | 20.05 | 20.05 | 2 |
| 1734470940 | 19.84 | 1.17 | 6.27 | 19.8 | 19.84 | 19.8 | 1352 |
| 1734384600 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734125400 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734039000 | 18.67 | 1.07 | 6.08 | 18.88 | 18.88 | 18.67 | 9 |
| 1733952540 | 17.6 | 0.56 | 3.29 | 17.6 | 17.6 | 17.6 | 1 |
| 1733866140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1733779740 | 17.04 | 0.06 | 0.35 | 17.04 | 17.04 | 17.04 | 1 |
| 1733520600 | 16.98 | 0.79 | 4.88 | 16.239999 | 16.98 | 16.239999 | 28 |
| 1733434200 | 16.19 | -1.15 | -6.63 | 16.19 | 16.19 | 16.19 | 52 |
| 1733347800 | 17.34 | -0.38 | -2.14 | 17.37 | 18.55 | 17.34 | 84 |
| 1733261340 | 17.72 | -0.37 | -2.05 | 17.72 | 17.72 | 17.72 | 1 |
| 1733174940 | 18.09 | 8.48 | 88.24 | 17.79 | 18.99 | 15.97 | 2700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
