Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nutanix Inc | N2TN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,73 | 86,73 | 86,94 | 86,94 | 82,72 |
N2TN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,99 | 86,94 | 75,01 | 78,86 | 73 | 7,95 | 10,06% |
1 Monat | 82,10 | 86,94 | 75,01 | 78,84 | 173 | 4,84 | 5,90% |
3 Monate | 72,68 | 86,94 | 67,08 | 78,02 | 282 | 14,26 | 19,62% |
6 Monate | 54,26 | 86,94 | 54,08 | 71,83 | 281 | 32,68 | 60,23% |
1 Jahr | 38,31 | 86,94 | 35,21 | 69,09 | 277 | 48,63 | 126,94% |
3 Jahre | 34,31 | 86,94 | 18,95 | 47,16 | 426 | 52,63 | 153,40% |
5 Jahre | 34,31 | 86,94 | 18,95 | 47,16 | 426 | 52,63 | 153,40% |
N2TN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 86,94 | 4,22 | 5,10% | 86,73 | 86,94 | 86,73 | 150 |
08 Mai 2024 | 82,72 | 0,00 | 0,00% | 82,72 | 82,72 | 82,72 | 0 |
07 Mai 2024 | 82,72 | 1,55 | 1,91% | 82,72 | 82,72 | 82,72 | 40 |
06 Mai 2024 | 81,17 | 1,92 | 2,42% | 81,17 | 81,17 | 81,17 | 80 |
03 Mai 2024 | 79,25 | 4,24 | 5,65% | 79,40 | 80,00 | 79,25 | 76 |
02 Mai 2024 | 75,01 | -4,52 | -5,68% | 78,99 | 78,99 | 75,01 | 96 |
30 Apr 2024 | 79,53 | -0,30 | -0,38% | 81,02 | 81,02 | 79,53 | 171 |
29 Apr 2024 | 79,83 | 0,68 | 0,86% | 79,83 | 79,83 | 79,83 | 170 |
26 Apr 2024 | 79,15 | 0,57 | 0,73% | 79,15 | 79,15 | 79,15 | 120 |
25 Apr 2024 | 78,58 | -0,29 | -0,37% | 78,58 | 78,58 | 78,58 | 140 |
24 Apr 2024 | 78,87 | 1,43 | 1,85% | 78,87 | 78,87 | 78,87 | 280 |
23 Apr 2024 | 77,44 | 0,32 | 0,41% | 79,06 | 79,06 | 77,44 | 263 |
22 Apr 2024 | 77,12 | 1,06 | 1,39% | 77,12 | 77,12 | 77,12 | 280 |
19 Apr 2024 | 76,06 | -2,26 | -2,89% | 76,06 | 76,06 | 76,06 | 350 |
18 Apr 2024 | 78,32 | -1,19 | -1,50% | 79,51 | 79,68 | 78,32 | 319 |
17 Apr 2024 | 79,51 | -2,51 | -3,06% | 79,98 | 79,98 | 79,51 | 61 |
16 Apr 2024 | 82,02 | 2,04 | 2,55% | 81,75 | 82,02 | 81,75 | 31 |
15 Apr 2024 | 79,98 | -1,14 | -1,41% | 79,98 | 79,98 | 79,98 | 140 |
12 Apr 2024 | 81,12 | -0,98 | -1,19% | 81,12 | 81,12 | 81,12 | 220 |
11 Apr 2024 | 82,10 | -0,92 | -1,11% | 82,10 | 82,10 | 82,10 | 270 |
10 Apr 2024 | 83,02 | 2,45 | 3,04% | 79,99 | 83,02 | 79,99 | 262 |