Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.36 | 6.90224570674 | 121.12 | 129.48 | 121.12 | 30 | 125.76973684 | DR |
| 4 | 10.37 | 8.70623793132 | 119.11 | 129.48 | 116.93 | 230 | 121.183242 | DR |
| 12 | 11.49 | 9.73811339944 | 117.99 | 129.48 | 108.73 | 113 | 119.68439024 | DR |
| 26 | 18.98 | 17.1764705882 | 110.5 | 129.48 | 105 | 176 | 115.8856686 | DR |
| 52 | 35.89 | 38.3481141148 | 93.59 | 129.48 | 92.02 | 130 | 112.72158465 | DR |
| 156 | 93.16 | 256.497797357 | 36.32 | 129.48 | 28.4 | 78 | 103.69207319 | DR |
| 260 | 87.87 | 211.17519827 | 41.61 | 129.48 | 28.4 | 77 | 103.62187413 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 129.47999 | 2.28 | 1.79 | 129.47999 | 129.47999 | 129.47999 | 1 |
| 1740691740 | 127.2 | 1.22 | 0.97 | 127.2 | 127.2 | 127.2 | 81 |
| 1740605400 | 125.98 | 1.06 | 0.85 | 125.98 | 125.98 | 125.98 | 10 |
| 1740519000 | 124.92 | 2.16 | 1.76 | 124.92 | 124.92 | 123.93 | 24 |
| 1740432540 | 122.76 | -0.92 | -0.74 | 124.82 | 124.82 | 122.76 | 22 |
| 1740173400 | 123.68 | 0.08 | 0.06 | 121.12 | 123.68 | 121.12 | 15 |
| 1740087000 | 123.6 | 1.68 | 1.38 | 123.6 | 123.6 | 123.6 | 200 |
| 1740000540 | 121.92 | 0.24 | 0.20 | 121.92 | 121.92 | 121.92 | 1 |
| 1739914140 | 121.68 | 0.9 | 0.75 | 121.36 | 122 | 120.55 | 2355 |
| 1739827800 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739568600 | 120.78 | 0.22 | 0.18 | 120.78 | 120.78 | 120.78 | 1 |
| 1739482140 | 120.56 | 1.9 | 1.60 | 120.56 | 120.56 | 120.56 | 1 |
| 1739395740 | 118.66 | 0 | 0.00 | 118.66 | 118.66 | 118.66 | 0 |
| 1739309340 | 118.66 | 0 | 0.00 | 118.66 | 118.66 | 118.66 | 0 |
| 1739222940 | 118.66 | -0.3 | -0.25 | 119.52 | 119.52 | 118.66 | 4 |
| 1738963800 | 118.96 | 0.28 | 0.24 | 118.96 | 118.96 | 118.96 | 2 |
| 1738877340 | 118.68 | 0.72 | 0.61 | 118.68 | 118.68 | 118.68 | 10 |
| 1738791000 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1738704600 | 117.96 | 1.03 | 0.88 | 117 | 117.96 | 117 | 42 |
| 1738618200 | 116.93 | -1.89 | -1.59 | 118.2 | 118.2 | 116.93 | 3 |
| 1738358940 | 118.82 | 0.74 | 0.63 | 119.11 | 120.48 | 118.82 | 915 |
| 1738272540 | 118.08 | 2.08 | 1.79 | 118.08 | 118.08 | 118.08 | 1 |
| 1738186140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738099740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738013340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4 |
| 1737754200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737667800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737581400 | 116 | 0.22 | 0.19 | 116 | 116 | 116 | 1 |
| 1737495000 | 115.78 | 0 | 0.00 | 115.78 | 115.78 | 115.78 | 0 |
| 1737408600 | 115.78 | 3.22 | 2.86 | 116.16 | 116.16 | 115.78 | 5 |
| 1737149340 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1737062940 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1736976540 | 112.56 | 1.72 | 1.55 | 111.19 | 112.56 | 111.19 | 11 |
| 1736890140 | 110.84 | 2.11 | 1.94 | 110.75 | 110.84 | 110.75 | 6 |
| 1736803740 | 108.73 | -2.48 | -2.23 | 110.69 | 111.1 | 108.73 | 103 |
| 1736544540 | 111.21 | -2.18 | -1.92 | 118 | 118 | 111.21 | 53 |
| 1736458140 | 113.39 | 0.58 | 0.51 | 113.51 | 113.95 | 113.39 | 14 |
| 1736371740 | 112.81 | -0.49 | -0.43 | 113.01 | 113.01 | 112.81 | 13 |
| 1736285400 | 113.3 | -2.05 | -1.78 | 115.11 | 115.11 | 113.3 | 5 |
| 1736198940 | 115.35 | 0.03 | 0.03 | 115.32 | 115.41 | 114.91 | 32 |
| 1735939740 | 115.32 | 2.24 | 1.98 | 113.25 | 115.51 | 113.25 | 20 |
| 1735853400 | 113.08 | -2.84 | -2.45 | 115.01 | 115.01 | 112.75 | 314 |
| 1735594140 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1735334940 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1735248540 | 115.92 | -1.2 | -1.02 | 117.12 | 117.12 | 115.92 | 90 |
| 1734989340 | 117.12 | 0.96 | 0.83 | 117.6 | 117.71 | 117.12 | 103 |
| 1734730200 | 116.16 | 0.24 | 0.21 | 116 | 117.12 | 115.08 | 134 |
| 1734643800 | 115.92 | -3.7 | -3.09 | 120 | 120 | 115.92 | 18 |
| 1734557400 | 119.62 | 0.11 | 0.09 | 119.99 | 120.96 | 119.62 | 3 |
| 1734470940 | 119.51 | -1.33 | -1.10 | 121.64 | 121.64 | 119.51 | 117 |
| 1734384540 | 120.84 | 1.33 | 1.11 | 119.99 | 120.84 | 119.99 | 3 |
| 1734125340 | 119.51 | 2.51 | 2.15 | 119.99 | 119.99 | 119.51 | 2 |
| 1734039000 | 117 | -1.57 | -1.32 | 117 | 117 | 117 | 4 |
| 1733952540 | 118.57 | -1.91 | -1.59 | 120.48 | 120.48 | 118.57 | 91 |
| 1733866140 | 120.48 | -1.08 | -0.89 | 120.48 | 120.48 | 120.48 | 1 |
| 1733779740 | 121.56 | 0.96 | 0.80 | 121.56 | 121.56 | 121.56 | 1 |
| 1733520600 | 120.6 | 2.76 | 2.34 | 117.99 | 120.6 | 117.99 | 3 |
| 1733434200 | 117.84 | -1.67 | -1.40 | 118 | 118 | 117.51 | 104 |
| 1733347800 | 119.51 | -0.15 | -0.13 | 119.51 | 119.51 | 119.51 | 1 |
| 1733261340 | 119.66 | -1.18 | -0.98 | 120.83 | 121.08 | 119.66 | 2334 |
| 1733174940 | 120.84 | 0.84 | 0.70 | 120.72 | 120.84 | 120.72 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
