Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.97133 | -1.79157672596 | 165.85 | 180.99 | 163.27 | 52 | 165.77485437 | DR |
| 26 | 13.92867 | 9.35123867069 | 148.95 | 180.99 | 148.95 | 73 | 163.25696552 | DR |
| 52 | 7.25867 | 4.6643554813 | 155.62 | 180.99 | 134.68 | 160 | 147.28624167 | DR |
| 156 | 55.87867 | 52.2230560748 | 107 | 180.99 | 80 | 103 | 138.25530354 | DR |
| 260 | 119.04867 | 271.614579055 | 43.83 | 180.99 | 43.83 | 334 | 108.71842323 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1743110940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1743024540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1742938140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1742851740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1742592540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1742506140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1742419740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1742333340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1742246940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741987740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741901340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741814940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741728540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741642140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741382940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741296540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1741210140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740778140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740691740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740605340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740518940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740432540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740173340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740086940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1740000540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1739914140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1739827740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1739568540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1739482140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1739395740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1739309340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1739222940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1738963740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
| 1738877340 | 163.27 | -2.58 | -1.56 | 180.99 | 180.99 | 163.27 | 3 |
| 1738790940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1738704540 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1738618140 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1738358940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1738272540 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1738186140 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1738099740 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1738013340 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737754140 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737667740 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737581340 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737494940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737408540 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737149340 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737062940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1736976540 | 165.85 | -5.68 | -3.31 | 165.85 | 165.85 | 165.85 | 100 |
| 1736890140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736803740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736544540 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736458140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736371740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736285340 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736198940 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1735939740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1735853340 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1735594140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
