Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 2.64844804318 | 59.28 | 61.14 | 58.68 | 81 | 59.6942928 | DR |
| 4 | 0.55 | 0.912106135987 | 60.3 | 64.27 | 58.68 | 115 | 61.85155362 | DR |
| 12 | -1.73 | -2.76446148929 | 62.58 | 66.75 | 58.68 | 91 | 62.42163377 | DR |
| 26 | 2.89 | 4.9861973775 | 57.96 | 68.54 | 57.96 | 367 | 65.47882235 | DR |
| 52 | 13.3 | 27.9705573081 | 47.55 | 68.54 | 47.5 | 379 | 61.03019961 | DR |
| 156 | 11.2 | 22.5579053374 | 49.65 | 68.54 | 39.32 | 1333 | 44.67519836 | DR |
| 260 | 12.65 | 26.244813278 | 48.2 | 68.54 | 39.32 | 1878 | 45.96679886 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 60.85 | 1.95 | 3.31 | 60.06 | 60.85 | 59.88 | 71 |
| 1734730200 | 58.9 | -0.3 | -0.51 | 58.68 | 59.2 | 58.68 | 92 |
| 1734643800 | 59.2 | -1.94 | -3.17 | 59.58 | 59.58 | 59.2 | 80 |
| 1734557400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 60.6 | 102 |
| 1734470940 | 61.14 | 1.86 | 3.14 | 61.14 | 61.14 | 61.14 | 10 |
| 1734384540 | 59.28 | -0.22 | -0.37 | 59.28 | 59.28 | 59.28 | 119 |
| 1734125340 | 59.5 | 0.22 | 0.37 | 59.1 | 59.7 | 59.1 | 203 |
| 1734039000 | 59.28 | -0.6 | -1.00 | 59.04 | 59.76 | 59.03 | 80 |
| 1733952540 | 59.88 | -0.84 | -1.38 | 61.33 | 61.33 | 59.88 | 7 |
| 1733866140 | 60.72 | -0.66 | -1.08 | 60.84 | 60.84 | 60.72 | 26 |
| 1733779740 | 61.38 | -0.96 | -1.54 | 61.14 | 61.52 | 61.14 | 32 |
| 1733520600 | 62.34 | 0.72 | 1.17 | 62.34 | 62.34 | 62.34 | 1 |
| 1733434200 | 61.62 | -0.36 | -0.58 | 61.15 | 61.62 | 61.15 | 108 |
| 1733347800 | 61.98 | -1.24 | -1.96 | 62 | 62 | 61.98 | 4 |
| 1733261340 | 63.22 | -0.35 | -0.55 | 63.65 | 63.65 | 63.22 | 1212 |
| 1733174940 | 63.57 | 0.29 | 0.46 | 63.66 | 63.66 | 63.57 | 4 |
| 1732915740 | 63.28 | 1.01 | 1.62 | 64.269999 | 64.269999 | 63.28 | 14 |
| 1732829400 | 62.27 | 1.5 | 2.47 | 62.27 | 62.27 | 62.27 | 30 |
| 1732743000 | 60.77 | 0.47 | 0.78 | 60.78 | 60.78 | 60.77 | 57 |
| 1732656600 | 60.3 | -0.6 | -0.99 | 60.3 | 60.3 | 60.3 | 1 |
| 1732570140 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1732310940 | 60.9 | 0.42 | 0.69 | 61.26 | 61.26 | 60.9 | 68 |
| 1732224600 | 60.48 | 1.28 | 2.16 | 59.86 | 60.48 | 59.86 | 152 |
| 1732051800 | 59.2 | -0.32 | -0.54 | 59.21 | 59.21 | 59.2 | 4 |
| 1731965340 | 59.52 | -0.9 | -1.49 | 59.21 | 59.52 | 59.21 | 33 |
| 1731619800 | 60.42 | 0.54 | 0.90 | 60.26 | 60.54 | 60.26 | 16 |
| 1731533400 | 59.88 | -1.14 | -1.87 | 59.99 | 59.99 | 59.77 | 26 |
| 1731446940 | 61.02 | -0.12 | -0.20 | 60.9 | 61.02 | 60.9 | 11 |
| 1731360540 | 61.14 | -3.4 | -5.27 | 63 | 63 | 61.14 | 65 |
| 1731101400 | 64.54 | 4.05 | 6.70 | 64.8 | 64.8 | 64.54 | 10 |
| 1731014940 | 60.49 | -0.36 | -0.59 | 60.5 | 60.54 | 60.2 | 340 |
| 1730928600 | 60.85 | -2.15 | -3.41 | 63 | 63 | 60.85 | 14 |
| 1730842200 | 63 | -0.9 | -1.41 | 64.54 | 64.54 | 63 | 2 |
| 1730755800 | 63.9 | 0.48 | 0.76 | 64.8 | 64.8 | 63.9 | 7 |
| 1730496600 | 63.42 | 0.43 | 0.68 | 63.62 | 63.62 | 63.42 | 55 |
| 1730410200 | 62.99 | -0.34 | -0.54 | 62.64 | 62.99 | 62.64 | 11 |
| 1730323800 | 63.33 | -0.58 | -0.91 | 63.91 | 63.91 | 63.25 | 396 |
| 1730237340 | 63.91 | -1.91 | -2.90 | 65.81 | 65.81 | 63.34 | 111 |
| 1730151000 | 65.819999 | 1.22 | 1.89 | 65.04 | 65.819999 | 65.04 | 8 |
| 1729891800 | 64.599999 | 0.16 | 0.25 | 64.599999 | 64.599999 | 64.599999 | 40 |
| 1729805400 | 64.44 | -0.36 | -0.56 | 64.8 | 64.8 | 64.44 | 212 |
| 1729719000 | 64.8 | -0.38 | -0.58 | 64.959999 | 64.959999 | 64.8 | 13 |
| 1729632600 | 65.18 | -1.57 | -2.35 | 65.31 | 65.31 | 65.099999 | 55 |
| 1729546140 | 66.75 | 0 | 0.00 | 65.41 | 66.75 | 65.41 | 2 |
| 1729287000 | 66.75 | 0.67 | 1.01 | 66.75 | 66.75 | 66.75 | 4 |
| 1729200540 | 66.08 | -0.13 | -0.20 | 66.08 | 66.08 | 66.08 | 5 |
| 1729114140 | 66.209999 | 1.01 | 1.55 | 66.01 | 66.5 | 66.01 | 114 |
| 1729027740 | 65.2 | 0.4 | 0.62 | 65.2 | 65.2 | 65.2 | 10 |
| 1728941340 | 64.8 | -0.96 | -1.46 | 64.959999 | 64.959999 | 64.8 | 100 |
| 1728682200 | 65.76 | 1.14 | 1.76 | 65.25 | 65.76 | 65.25 | 22 |
| 1728595800 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1728509400 | 64.62 | 1.98 | 3.16 | 64.319999 | 64.68 | 64.04 | 232 |
| 1728423000 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1728336600 | 62.64 | 0.1 | 0.16 | 62.36 | 62.64 | 62.36 | 8 |
| 1728077400 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1727991000 | 62.54 | 0.14 | 0.22 | 63.06 | 63.42 | 62.54 | 39 |
| 1727904540 | 62.4 | 0.12 | 0.19 | 62.34 | 62.4 | 62.34 | 9 |
| 1727818200 | 62.28 | -0.72 | -1.14 | 62.28 | 62.28 | 62.28 | 500 |
| 1727731800 | 63 | 0.11 | 0.17 | 62.58 | 63 | 62.58 | 39 |
| 1727472600 | 62.89 | 0.31 | 0.50 | 62.89 | 62.89 | 62.89 | 691 |
| 1727386140 | 62.58 | -1.34 | -2.10 | 62.88 | 62.88 | 62.58 | 26 |
| 1727299740 | 63.92 | 0.57 | 0.90 | 64.2 | 64.2 | 63.92 | 15 |
| 1727213400 | 63.35 | -1.21 | -1.87 | 64.54 | 64.54 | 63.06 | 87 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
