Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Novo Nordisk | N1VO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,56 | 82,48 | 85,50 | 84,00 | 81,89 |
N1VO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,88 | 85,50 | 79,83 | 81,73 | 8.965 | 2,12 | 2,59% |
1 Monat | 79,47 | 85,50 | 77,52 | 81,08 | 3.704 | 4,53 | 5,70% |
3 Monate | 73,70 | 89,01 | 72,24 | 80,87 | 6.327 | 10,30 | 13,98% |
6 Monate | 60,30 | 89,01 | 58,60 | 74,17 | 4.968 | 23,70 | 39,30% |
1 Jahr | 52,12 | 102,61 | 45,59 | 67,60 | 4.410 | 31,88 | 61,17% |
3 Jahre | 25,20 | 102,61 | 24,72 | 49,70 | 3.619 | 58,80 | 233,33% |
5 Jahre | 25,175 | 102,61 | 21,75 | 49,29 | 3.189 | 58,83 | 233,66% |
N1VO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 84,00 | 2,22 | 2,71% | 82,56 | 85,50 | 82,48 | 18.667 |
29 Apr 2024 | 81,78 | 0,66 | 0,81% | 81,60 | 81,89 | 80,88 | 28.494 |
26 Apr 2024 | 81,12 | -0,08 | -0,10% | 81,20 | 81,91 | 80,72 | 3.842 |
25 Apr 2024 | 81,20 | 0,40 | 0,50% | 79,99 | 81,20 | 79,83 | 4.571 |
24 Apr 2024 | 80,80 | -1,76 | -2,13% | 81,52 | 81,75 | 80,80 | 1.716 |
23 Apr 2024 | 82,56 | 1,76 | 2,18% | 81,88 | 82,64 | 81,60 | 6.203 |
22 Apr 2024 | 80,80 | 0,96 | 1,20% | 80,00 | 81,76 | 80,00 | 308 |
19 Apr 2024 | 79,84 | -0,80 | -0,99% | 81,36 | 81,45 | 79,68 | 427 |
18 Apr 2024 | 80,64 | -0,88 | -1,08% | 81,51 | 81,51 | 80,24 | 1.074 |
17 Apr 2024 | 81,52 | 0,02 | 0,02% | 82,01 | 82,32 | 80,88 | 2.151 |
16 Apr 2024 | 81,50 | 1,02 | 1,27% | 81,04 | 81,60 | 80,48 | 805 |
15 Apr 2024 | 80,48 | 0,49 | 0,61% | 80,00 | 81,52 | 80,00 | 2.076 |
12 Apr 2024 | 79,99 | -0,01 | -0,01% | 81,01 | 81,52 | 79,99 | 1.400 |
11 Apr 2024 | 80,00 | 0,40 | 0,50% | 79,60 | 80,08 | 79,13 | 636 |
10 Apr 2024 | 79,60 | 1,40 | 1,79% | 77,92 | 79,60 | 77,52 | 2.210 |
09 Apr 2024 | 78,20 | -1,80 | -2,25% | 79,40 | 79,40 | 77,70 | 990 |
08 Apr 2024 | 80,00 | 0,24 | 0,30% | 80,08 | 80,48 | 79,59 | 1.829 |
05 Apr 2024 | 79,76 | -0,73 | -0,91% | 79,50 | 80,00 | 78,79 | 7.126 |
04 Apr 2024 | 80,49 | 0,41 | 0,51% | 80,00 | 80,49 | 78,25 | 2.203 |
03 Apr 2024 | 80,08 | 0,24 | 0,30% | 78,88 | 81,20 | 78,88 | 626 |
02 Apr 2024 | 79,84 | -0,89 | -1,10% | 79,47 | 80,16 | 78,56 | 5.402 |