Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Netapp Inc | N1TA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
518,96 | 515,32 | 518,96 | 515,32 | 529,36 |
N1TA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 524,68 | 529,36 | 515,32 | 520,74 | 37 | -9,36 | -1,78% |
1 Monat | 531,60 | 541,51 | 512,41 | 526,66 | 134 | -16,28 | -3,06% |
3 Monate | 522,03 | 541,51 | 512,41 | 526,23 | 142 | -6,71 | -1,29% |
6 Monate | 522,03 | 541,51 | 512,41 | 526,23 | 142 | -6,71 | -1,29% |
1 Jahr | 522,03 | 541,51 | 512,41 | 526,23 | 142 | -6,71 | -1,29% |
3 Jahre | 404,50 | 541,51 | 335,28 | 462,64 | 101 | 110,82 | 27,40% |
5 Jahre | 262,92 | 541,51 | 210,15 | 394,41 | 124 | 252,40 | 96,00% |
N1TA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 515,32 | -14,04 | -2,65% | 518,96 | 518,96 | 515,32 | 90 |
30 Apr 2024 | 529,36 | 10,21 | 1,97% | 529,36 | 529,36 | 529,36 | 1 |
29 Apr 2024 | 519,15 | 0,00 | 0,00% | 519,15 | 519,15 | 519,15 | 0 |
26 Apr 2024 | 519,15 | -5,53 | -1,05% | 519,15 | 519,15 | 519,15 | 80 |
25 Apr 2024 | 524,68 | 9,72 | 1,89% | 524,68 | 524,68 | 524,68 | 30 |
24 Apr 2024 | 514,96 | 1,93 | 0,38% | 514,96 | 514,96 | 514,96 | 80 |
23 Apr 2024 | 513,03 | 0,62 | 0,12% | 513,03 | 513,03 | 513,03 | 200 |
22 Apr 2024 | 512,41 | 0,00 | 0,00% | 512,41 | 512,41 | 512,41 | 0 |
19 Apr 2024 | 512,41 | -14,25 | -2,71% | 512,41 | 512,41 | 512,41 | 30 |
18 Apr 2024 | 526,66 | -14,85 | -2,74% | 526,66 | 526,66 | 526,66 | 80 |
17 Apr 2024 | 541,51 | 0,00 | 0,00% | 541,51 | 541,51 | 541,51 | 0 |
16 Apr 2024 | 541,51 | 11,00 | 2,07% | 541,51 | 541,51 | 541,51 | 60 |
15 Apr 2024 | 530,51 | 5,03 | 0,96% | 530,51 | 530,51 | 530,51 | 240 |
12 Apr 2024 | 525,48 | -7,97 | -1,49% | 525,48 | 525,48 | 525,48 | 260 |
11 Apr 2024 | 533,45 | 11,35 | 2,17% | 533,45 | 533,45 | 533,45 | 180 |
10 Apr 2024 | 522,10 | 0,74 | 0,14% | 522,10 | 522,10 | 522,10 | 180 |
09 Apr 2024 | 521,36 | -11,32 | -2,13% | 521,36 | 521,36 | 521,36 | 160 |
08 Apr 2024 | 532,68 | -1,55 | -0,29% | 532,68 | 532,68 | 532,68 | 260 |
05 Apr 2024 | 534,23 | 2,63 | 0,49% | 534,23 | 534,23 | 534,23 | 220 |
04 Apr 2024 | 531,60 | 8,78 | 1,68% | 531,60 | 531,60 | 531,60 | 90 |
03 Apr 2024 | 522,82 | 0,00 | 0,00% | 522,82 | 522,82 | 522,82 | 0 |