ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Netapp Inc

Netapp Inc (N1TA34)

679,50
-0,19
(-0,03%)
Geschlossen 17 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-42.72-5.91509512337722.22722.22668.7789698.14193258DR
4-74.09-9.83160604573753.59753.59668.7776706.58294793DR
12-112-14.1503474416791.5803668.77181721.83481342DR
26-19.47-2.78552727585698.97803638.15178708.20784022DR
52157.4730.1649330498522.03803512.41212680.98058457DR
156212.7645.5842653297466.74803335.28210676.29834574DR
260469.35223.340471092210.15803210.15173588.31340902DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739568600679.5-0.19-0.03679.5679.5679.578
1739482140679.690.940.14679.69679.69679.691
1739395740678.75-12.52-1.81668.77678.75668.7799
1739309400691.27-17.35-2.45691.27691.27691.27148
1739222940708.62-4.74-0.66708.62708.62708.629
1738963800713.360.240.03722.22722.22713.36188
1738877340713.12-1.75-0.24713.12713.12713.1237
1738790940714.8714.472.07714.87714.87714.87117
1738704600700.41.010.14700.4700.4700.432
1738618200699.39-11.88-1.67699.39699.39699.3981
1738358940711.278.511.21711.27711.27711.2754
1738272600702.7600.00702.76702.76702.760
1738186200702.761.440.21702.76702.76702.7625
1738099740701.32-2.25-0.32701.32701.32701.3246
1738013340703.57-40.11-5.39703.57703.57703.57189
1737754200743.68-9.91-1.32743.68743.68743.68106
1737667740753.5900.00753.59753.59753.591
1737581400753.5926.893.70753.59753.59753.59118
1737494940726.700.00726.7726.7726.70
1737408540726.700.00726.7726.7726.70
1737149340726.700.00726.7726.7726.70
1737062940726.719.362.74726.7726.7726.765
1736976540707.3400.00707.34707.34707.340
1736890140707.3410.421.50707.34707.34707.3429
1736803740696.92-13.53-1.90696.92696.92696.926
1736544540710.45-9.11-1.27710.45710.45710.4517
1736458140719.5600.00719.56719.56719.560
1736371740719.564.060.57712.77719.56712.7746
1736285400715.5-4.41-0.61715.5715.5715.523
1736198940719.910.520.07719.91719.91719.9168
1735939740719.396.490.91719.39719.39719.3980
1735853400712.9-9.1-1.26712.9712.9712.9771
17355942007220.850.1272272272222
1735334940721.15-8.97-1.23721.15721.15721.1553
1735248540730.121.470.20730.12730.12730.1299
1734989340728.6511.541.61728.65728.65728.65232
1734730200717.11-1.97-0.27717.11717.11717.11101
1734643800719.08-29.04-3.88719.08719.08719.08247
1734557400748.124.770.64756.39756.39748.12279
1734470940743.35-26.26-3.41743.35743.35743.3517
1734384540769.6135.854.89754769.6175492
1734125340733.76-6.54-0.88733.76733.76733.76103
1734039000740.330.41740.3740.3740.372
1733952540737.34.890.67743.33743.33737.3167
1733866140732.41-43.22-5.57732.41732.41732.4183
1733779740775.63-0.7-0.09775.63775.63775.63103
1733520600776.3300.00776.33776.33776.330
1733434200776.33-3.48-0.45776.33776.33776.3390
1733347800779.8126.343.50779.81779.81779.8120
1733261340753.473.780.50753.47753.47753.4727
1733174940749.692.080.28749.69749.69749.6941
1732915740747.6122.113.05747.61747.61747.61310
1732829400725.500.00725.5725.5725.50
1732743000725.5-27.89-3.70738.5738.5721.51895
1732656600753.3923.53.22736.5754.82736.585
1732570140729.8920.892.95724.5729.89724.5105
1732310940709-29.72-4.02791.58037092041
1732224600738.7236.065.13738.72738.72738.72125
1732051800702.6619.552.86702.66702.66702.66123
1731965400683.1100.00683.11683.11683.110

Kürzlich von Ihnen besucht

Delayed Upgrade Clock