Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neurocrine Biosciences, Inc. | N1BI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,64 |
N1BI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,12 | 36,64 | 34,76 | 35,09 | 536 | 1,52 | 4,33% |
1 Monat | 34,98 | 36,84 | 34,23 | 34,90 | 448 | 1,66 | 4,75% |
3 Monate | 32,97 | 36,84 | 32,05 | 34,46 | 408 | 3,67 | 11,13% |
6 Monate | 28,15 | 36,84 | 25,86 | 31,87 | 444 | 8,49 | 30,16% |
1 Jahr | 25,64 | 36,84 | 22,83 | 29,36 | 504 | 11,00 | 42,90% |
3 Jahre | 25,00 | 36,84 | 19,58 | 27,78 | 416 | 11,64 | 46,56% |
5 Jahre | 28,20 | 36,84 | 19,58 | 27,67 | 411 | 8,44 | 29,93% |
N1BI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 36,64 | 0,00 | 0,00% | 36,64 | 36,64 | 36,64 | 0 |
02 Mai 2024 | 36,64 | 0,64 | 1,78% | 36,64 | 36,64 | 36,64 | 15 |
30 Apr 2024 | 36,00 | 0,93 | 2,65% | 36,00 | 36,00 | 36,00 | 15 |
29 Apr 2024 | 35,07 | 0,31 | 0,89% | 35,02 | 35,07 | 35,02 | 2.101 |
26 Apr 2024 | 34,76 | -0,92 | -2,58% | 35,12 | 35,12 | 34,76 | 11 |
25 Apr 2024 | 35,68 | 0,00 | 0,00% | 35,68 | 35,68 | 35,68 | 0 |
24 Apr 2024 | 35,68 | -0,89 | -2,43% | 36,08 | 36,84 | 35,68 | 234 |
23 Apr 2024 | 36,57 | 2,31 | 6,74% | 36,57 | 36,57 | 36,57 | 15 |
22 Apr 2024 | 34,26 | -0,67 | -1,92% | 34,65 | 34,71 | 34,23 | 1.086 |
19 Apr 2024 | 34,93 | 0,00 | 0,00% | 34,93 | 34,93 | 34,93 | 0 |
18 Apr 2024 | 34,93 | 0,00 | 0,00% | 34,93 | 34,93 | 34,93 | 0 |
17 Apr 2024 | 34,93 | -0,29 | -0,82% | 34,93 | 34,93 | 34,93 | 1 |
16 Apr 2024 | 35,22 | 0,74 | 2,15% | 35,30 | 35,34 | 35,16 | 524 |
15 Apr 2024 | 34,48 | 0,01 | 0,03% | 34,48 | 34,48 | 34,48 | 30 |
12 Apr 2024 | 34,47 | -0,30 | -0,86% | 34,77 | 34,86 | 34,44 | 151 |
11 Apr 2024 | 34,77 | -0,33 | -0,94% | 34,71 | 34,77 | 34,71 | 1.544 |
10 Apr 2024 | 35,10 | 0,03 | 0,09% | 35,04 | 35,19 | 34,98 | 589 |
09 Apr 2024 | 35,07 | 0,00 | 0,00% | 35,07 | 35,07 | 35,07 | 0 |
08 Apr 2024 | 35,07 | -0,03 | -0,09% | 35,07 | 35,07 | 35,07 | 5 |
05 Apr 2024 | 35,10 | 0,63 | 1,83% | 34,98 | 35,16 | 34,98 | 394 |
04 Apr 2024 | 34,47 | -0,27 | -0,78% | 34,59 | 34,59 | 34,47 | 504 |