Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iochpe Maxion Sa | MYPK3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,62 | 12,28 | 12,78 | 12,30 | 12,72 |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
MYPK3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,29 | 12,81 | 12,16 | 12,54 | 839.820 | 0,01 | 0,08% |
1 Monat | 14,15 | 14,56 | 12,16 | 13,17 | 882.785 | -1,85 | -13,07% |
3 Monate | 11,78 | 14,56 | 11,42 | 13,16 | 946.972 | 0,52 | 4,41% |
6 Monate | 11,52 | 14,56 | 11,06 | 12,59 | 1.079.499 | 0,78 | 6,77% |
1 Jahr | 11,21 | 15,61 | 10,33 | 12,82 | 1.362.556 | 1,09 | 9,72% |
3 Jahre | 14,23 | 19,87 | 10,20 | 13,83 | 1.579.650 | -1,93 | -13,56% |
5 Jahre | 19,88 | 24,98 | 8,82 | 14,51 | 1.650.860 | -7,58 | -38,13% |
MYPK3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 12,30 | -0,30 | -2,38% | 12,62 | 12,78 | 12,28 | 1.618.500 |
29 Apr 2024 | 12,60 | 0,17 | 1,37% | 12,40 | 12,77 | 12,40 | 622.300 |
26 Apr 2024 | 12,43 | -0,02 | -0,16% | 12,52 | 12,68 | 12,43 | 646.300 |
25 Apr 2024 | 12,45 | -0,28 | -2,20% | 12,68 | 12,68 | 12,23 | 907.900 |
24 Apr 2024 | 12,73 | 0,23 | 1,84% | 12,51 | 12,81 | 12,45 | 901.000 |
23 Apr 2024 | 12,50 | 0,11 | 0,89% | 12,29 | 12,53 | 12,16 | 1.121.600 |
22 Apr 2024 | 12,39 | -0,02 | -0,16% | 12,36 | 12,51 | 12,27 | 741.000 |
19 Apr 2024 | 12,41 | -0,27 | -2,13% | 12,63 | 12,69 | 12,38 | 1.088.300 |
18 Apr 2024 | 12,68 | 0,01 | 0,08% | 12,64 | 12,69 | 12,45 | 978.700 |
17 Apr 2024 | 12,67 | -0,14 | -1,09% | 12,82 | 12,99 | 12,65 | 683.800 |
16 Apr 2024 | 12,81 | -0,32 | -2,44% | 13,03 | 13,03 | 12,62 | 1.294.600 |
15 Apr 2024 | 13,13 | -0,18 | -1,35% | 13,31 | 13,35 | 12,99 | 1.146.900 |
12 Apr 2024 | 13,31 | -0,45 | -3,27% | 13,76 | 13,81 | 13,31 | 1.007.000 |
11 Apr 2024 | 13,76 | -0,22 | -1,57% | 13,98 | 14,00 | 13,60 | 549.700 |
10 Apr 2024 | 13,98 | -0,30 | -2,10% | 14,23 | 14,23 | 13,84 | 761.800 |
09 Apr 2024 | 14,28 | 0,38 | 2,73% | 13,96 | 14,56 | 13,96 | 1.168.900 |
08 Apr 2024 | 13,90 | 0,16 | 1,16% | 13,73 | 14,04 | 13,69 | 830.300 |
05 Apr 2024 | 13,74 | 0,01 | 0,07% | 13,66 | 14,04 | 13,63 | 1.130.900 |
04 Apr 2024 | 13,73 | -0,27 | -1,93% | 13,95 | 14,12 | 13,73 | 547.600 |
03 Apr 2024 | 14,00 | -0,24 | -1,69% | 14,24 | 14,30 | 13,71 | 801.000 |
02 Apr 2024 | 14,24 | 0,01 | 0,07% | 14,15 | 14,36 | 13,95 | 726.100 |
01 Apr 2024 | 14,23 | -0,24 | -1,66% | 14,41 | 14,46 | 13,95 | 1.129.200 |