ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F)

12,50
0,00
(0,00%)
Geschlossen 29 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319740012.500.0012.512.512.50
174311100012.518.7012.512.512.51
174302460011.500.0011.511.511.50
174293820011.500.0011.511.511.52
174285180011.500.0011.511.511.50
174259260011.5-0.45-3.7711.511.511.542
174250620011.9500.0011.9511.9511.950
174241980011.9500.0011.9511.9511.950
174233340011.9500.0011.9511.9511.950
174224700011.9500.0011.9511.9511.9521
174198780011.9500.0011.9511.9511.950
174190140011.9500.0011.9511.9511.950
174181500011.9500.0011.9511.9511.950
174172860011.9500.0011.9511.9511.950
174164220011.9500.0011.9511.9511.950
174138300011.9500.0011.9511.9511.950
174129660011.9500.0011.9511.9511.950
174121020011.9500.0011.9511.9511.950
174077820011.9500.0011.9511.9511.950
174069180011.9500.0011.9511.9511.950
174060540011.9500.0011.9511.9511.950
174051900011.9500.0011.9511.9511.950
174043260011.9500.0011.9511.9511.950
174017340011.9500.0011.9511.9511.950
174008700011.9500.0011.9511.9511.950
174000060011.9500.0011.9511.9511.950
173991420011.9500.0011.9511.9511.950
173982780011.9500.0011.9511.9511.950
173956860011.9500.0011.9511.9511.950
173948220011.9500.0011.9511.9511.950
173939580011.9500.0011.9511.9511.950
173930940011.9500.0011.9511.9511.950
173922300011.9500.0011.9511.9511.950
173896380011.9500.0011.9511.9511.950
173887740011.9500.0011.9511.9511.950
173879100011.9500.0011.9511.9511.950
173870460011.95-0.55-4.4011.9511.9511.9510
173861814012.500.0012.512.512.50
173835894012.500.0012.512.512.50
173827254012.500.0012.512.512.593
173818620012.500.0012.512.512.520
173809974012.500.0012.512.512.51
173801334012.500.0012.512.512.54
173775414012.500.0012.512.512.50
173766774012.500.0012.512.512.56
173758140012.500.0012.512.512.50
173749500012.500.0012.512.512.546
173740854012.500.0012.512.512.50
173714934012.500.0012.512.512.50
173706294012.500.0012.512.512.542
173694600012.500.0012.512.512.50
173685960012.500.0012.512.512.50
173677320012.500.0012.512.512.50
173651400012.500.0012.512.512.50
173642760012.500.0012.512.512.50
173634120012.500.0012.512.512.50
173625480012.500.0012.512.512.50
173616840012.500.0012.512.512.50
173590920012.500.0012.512.512.50
173582280012.500.0012.512.512.50
173556360012.500.0012.512.512.50
WETZEL ON
MWET3F
Rendering Error