Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743197400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1743111000 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 1 |
1743024600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1742938200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
1742851800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1742592600 | 11.5 | -0.45 | -3.77 | 11.5 | 11.5 | 11.5 | 42 |
1742506200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1742419800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1742333400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1742247000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 21 |
1741987800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1741901400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1741815000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1741728600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1741642200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1741383000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1741296600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1741210200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740778200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740691800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740605400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740519000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740432600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740173400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740087000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1740000600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1739914200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1739827800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1739568600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1739482200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1739395800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1739309400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1739223000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1738963800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1738877400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1738791000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1738704600 | 11.95 | -0.55 | -4.40 | 11.95 | 11.95 | 11.95 | 10 |
1738618140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738358940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738272540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 93 |
1738186200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 20 |
1738099740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
1738013340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4 |
1737754140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737667740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6 |
1737581400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737495000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 46 |
1737408540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737149340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737062940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 42 |
1736946000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736859600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736773200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736514000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736427600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736341200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736254800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736168400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735909200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735822800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735563600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen