Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.53 | 9.53 | 9.53 | 100 | 9.53 | CS |
| 12 | 0 | 0 | 9.53 | 9.53 | 9.53 | 100 | 9.53 | CS |
| 26 | 0.37 | 4.03930131004 | 9.16 | 9.53 | 9.16 | 100 | 9.3475 | CS |
| 52 | -3.77 | -28.3458646617 | 13.3 | 13.3 | 9.16 | 100 | 10.3 | CS |
| 156 | -12.47 | -56.6818181818 | 22 | 35.1 | 9.16 | 148 | 20.26875 | CS |
| 260 | 3.03 | 46.6153846154 | 6.5 | 184 | 6.5 | 987 | 62.53472359 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732224600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732051800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731965400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731619800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731533400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731447000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731360600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731101400 | 9.53 | 0.12 | 1.28 | 9.53 | 9.53 | 9.53 | 100 |
| 1730984400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730898000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730811600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730725200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730466000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730379600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730293200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730206800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730120400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729861200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729774800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729688400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729602000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729515600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729256400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729170000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729083600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728997200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728910800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728651600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728565200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728478800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728392400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728306000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728046800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727960400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727874000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727787600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727701200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727442000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727355600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727269200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727182800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727096400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726837200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726750800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726664400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726578000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726491600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726232400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726146000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726059600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725973200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725886800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725627600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725541200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725454800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725368400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725282000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725022800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724936400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724850000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724763600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724677200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
