Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.44927536232 | 34.5 | 34.9 | 31.5 | 21700 | 32.50745008 | PR |
| 4 | -1.35 | -3.8189533239 | 35.35 | 36.64 | 31.5 | 6494 | 33.40795552 | PR |
| 12 | -10.61 | -23.783904954 | 44.61 | 45.12 | 31.5 | 4007 | 36.54098537 | PR |
| 26 | -10.31 | -23.2678853532 | 44.31 | 45.77 | 29.59 | 6197 | 40.40449193 | PR |
| 52 | -11.96 | -26.0226283725 | 45.96 | 51.86 | 29.59 | 5735 | 43.1826035 | PR |
| 156 | -7.8 | -18.6602870813 | 41.8 | 53.98 | 29.59 | 3705 | 42.95189439 | PR |
| 260 | 14.2 | 71.7171717172 | 19.8 | 54.8 | 12.2 | 4667 | 34.41770194 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 34 | 1.7 | 5.26 | 32.299999 | 34.5 | 32.299999 | 6400 |
| 1731965340 | 32.299999 | -1.25 | -3.73 | 33.409999 | 33.409999 | 31.5 | 56600 |
| 1731619800 | 33.549999 | 0.08 | 0.24 | 34.5 | 34.9 | 33.549999 | 2100 |
| 1731533400 | 33.47 | 0.28 | 0.84 | 33.18 | 34 | 33 | 2400 |
| 1731446940 | 33.189999 | -0.21 | -0.63 | 33.4 | 33.89 | 32.45 | 5800 |
| 1731360540 | 33.4 | 0.4 | 1.21 | 33.1 | 33.98 | 32.5 | 4200 |
| 1731101400 | 33 | -1 | -2.94 | 34.19 | 34.19 | 32.89 | 3900 |
| 1731014940 | 34 | -0.28 | -0.82 | 35.59 | 36.57 | 33.35 | 4800 |
| 1730928600 | 34.28 | -0.22 | -0.64 | 34.5 | 34.6 | 34.28 | 2200 |
| 1730842200 | 34.5 | -0.53 | -1.51 | 35.07 | 35.07 | 34.44 | 6600 |
| 1730755800 | 35.03 | -0.97 | -2.69 | 36.19 | 36.19 | 35.03 | 1400 |
| 1730496600 | 36 | 1.02 | 2.92 | 35.09 | 36 | 34.7 | 2700 |
| 1730410200 | 34.98 | -1.22 | -3.37 | 36.15 | 36.59 | 34.98 | 4300 |
| 1730323800 | 36.2 | -0.43 | -1.17 | 36.62 | 36.62 | 35.53 | 5700 |
| 1730237340 | 36.63 | 0.68 | 1.89 | 35.65 | 36.64 | 35.21 | 2800 |
| 1730151000 | 35.95 | 1.14 | 3.27 | 35.99 | 35.99 | 35.17 | 1200 |
| 1729891800 | 34.81 | -0.51 | -1.44 | 35.52 | 35.52 | 34.81 | 3700 |
| 1729805400 | 35.32 | 0 | 0.00 | 35.35 | 35.35 | 35.32 | 100 |
| 1729719000 | 35.32 | -0.88 | -2.43 | 35.7 | 35.79 | 35.32 | 1700 |
| 1729632600 | 36.2 | -0.4 | -1.09 | 36.44 | 36.56 | 35.8 | 1300 |
| 1729546140 | 36.6 | -0.57 | -1.53 | 36.81 | 37 | 36.44 | 3100 |
| 1729287000 | 37.17 | 0.56 | 1.53 | 36.51 | 37.19 | 36.51 | 700 |
| 1729200540 | 36.61 | 0.12 | 0.33 | 36.71 | 37.2 | 36.61 | 600 |
| 1729114140 | 36.49 | -1.01 | -2.69 | 36.9 | 37.89 | 36.49 | 3000 |
| 1729027740 | 37.5 | -0.49 | -1.29 | 36.11 | 37.89 | 36.11 | 1000 |
| 1728941340 | 37.99 | 1.27 | 3.46 | 36.25 | 37.99 | 36.25 | 11700 |
| 1728682200 | 36.72 | -0.17 | -0.46 | 36.93 | 37.27 | 36 | 4100 |
| 1728595740 | 36.89 | -0.55 | -1.47 | 37.29 | 37.29 | 36.89 | 2000 |
| 1728509400 | 37.44 | 0.38 | 1.03 | 37.49 | 37.49 | 36.46 | 3100 |
| 1728422940 | 37.06 | -0.88 | -2.32 | 38.59 | 38.59 | 37.06 | 1800 |
| 1728336600 | 37.94 | 0.62 | 1.66 | 37.32 | 37.97 | 37.32 | 400 |
| 1728077400 | 37.32 | 0.24 | 0.65 | 38.69 | 38.69 | 37.15 | 700 |
| 1727991000 | 37.08 | -1.22 | -3.19 | 38.24 | 38.24 | 37.08 | 4700 |
| 1727904540 | 38.3 | 0 | 0.00 | 38.59 | 38.71 | 38.3 | 1200 |
| 1727818200 | 38.3 | -1.59 | -3.99 | 38.38 | 39.19 | 38.3 | 2500 |
| 1727731800 | 39.89 | 0.53 | 1.35 | 39.36 | 39.9 | 38.78 | 3200 |
| 1727472600 | 39.36 | 0.87 | 2.26 | 38.41 | 39.39 | 38.4 | 1800 |
| 1727386140 | 38.49 | 0.09 | 0.23 | 39.68 | 39.68 | 37.5 | 1700 |
| 1727299740 | 38.4 | -0.5 | -1.29 | 38.98 | 38.98 | 38.4 | 2100 |
| 1727213400 | 38.9 | -0.6 | -1.52 | 40.16 | 41.37 | 38.9 | 4600 |
| 1727127000 | 39.5 | -0.65 | -1.62 | 40.14 | 40.14 | 39.05 | 1900 |
| 1726867800 | 40.15 | -0.34 | -0.84 | 40.44 | 40.72 | 39.75 | 2500 |
| 1726781400 | 40.49 | -0.01 | -0.02 | 40.34 | 40.58 | 40.33 | 700 |
| 1726695000 | 40.5 | -0.4 | -0.98 | 40.96 | 41.27 | 40.11 | 8200 |
| 1726608600 | 40.9 | 0.15 | 0.37 | 40.66 | 41.1 | 40.66 | 2400 |
| 1726522200 | 40.75 | 0.06 | 0.15 | 40.63 | 41.19 | 40.61 | 800 |
| 1726263000 | 40.69 | 1.19 | 3.01 | 40.9 | 40.9 | 40.69 | 400 |
| 1726176540 | 39.5 | -1.39 | -3.40 | 41.68 | 41.68 | 39.5 | 4700 |
| 1726090140 | 40.89 | -0.1 | -0.24 | 41.82 | 41.83 | 40.5 | 9500 |
| 1726003740 | 40.99 | -0.26 | -0.63 | 41.33 | 41.84 | 40.6 | 3600 |
| 1725917400 | 41.25 | -1.68 | -3.91 | 43 | 43 | 41.25 | 4900 |
| 1725658200 | 42.93 | -1.05 | -2.39 | 43.34 | 43.67 | 42.72 | 2000 |
| 1725571800 | 43.98 | -0.49 | -1.10 | 43.61 | 44 | 43.4 | 2000 |
| 1725485400 | 44.47 | 1.3 | 3.01 | 44.65 | 44.65 | 43.19 | 1400 |
| 1725399000 | 43.17 | -0.01 | -0.02 | 43.17 | 43.17 | 43.17 | 600 |
| 1725312600 | 43.18 | -1.7 | -3.79 | 45.09 | 45.09 | 43 | 3400 |
| 1725053400 | 44.88 | 0.58 | 1.31 | 44.23 | 45.07 | 44.23 | 4300 |
| 1724967000 | 44.3 | -1.1 | -2.42 | 44.61 | 45.12 | 44.3 | 5200 |
| 1724880600 | 45.4 | -0.02 | -0.04 | 44.05 | 45.4 | 44.05 | 700 |
| 1724794140 | 45.42 | 1.42 | 3.23 | 44.47 | 45.42 | 43.82 | 2300 |
| 1724707740 | 44 | -0.36 | -0.81 | 43.23 | 44.49 | 43.23 | 6900 |
| 1724448600 | 44.36 | 0.36 | 0.82 | 44.05 | 44.36 | 43.61 | 3700 |
| 1724362140 | 44 | 0.69 | 1.59 | 43.29 | 44.49 | 42.81 | 4100 |
| 1724275740 | 43.31 | 0.98 | 2.32 | 42.02 | 44.37 | 41.65 | 4200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
