Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mrs Logistica Sa | MRSA6B | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,06 | 27,06 | 27,06 | 27,06 | 26,06 |
Industriesektor |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
MRSA6B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 27,06 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 26,06 | 27,06 | 26,06 | 26,06 | 150 | 1,00 | 3,84% |
3 Monate | 22,06 | 27,06 | 22,02 | 23,73 | 240 | 5,00 | 22,67% |
6 Monate | 23,56 | 27,06 | 22,02 | 23,54 | 211 | 3,50 | 14,86% |
1 Jahr | 22,00 | 27,06 | 22,00 | 24,24 | 223 | 5,06 | 23,00% |
3 Jahre | 35,00 | 42,00 | 20,06 | 25,48 | 203 | -7,94 | -22,69% |
5 Jahre | 8,10 | 42,00 | 8,10 | 24,21 | 191 | 18,96 | 234,07% |
MRSA6B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 27,06 | 1,00 | 3,84% | 27,06 | 27,06 | 27,06 | 400 |
25 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
24 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
23 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
22 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
19 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
18 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
17 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
16 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
15 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
12 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
11 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
10 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
09 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 200 |
08 Apr 2024 | 26,06 | 1,58 | 6,45% | 26,06 | 26,06 | 26,06 | 100 |
05 Apr 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |
04 Apr 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |
03 Apr 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |
02 Apr 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |
01 Apr 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |
28 Mär 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |