Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mrs Logistica Sa | MRSA5B | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,06 |
Industriesektor |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
MRSA5B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 27,85 | 27,85 | 26,06 | 26,66 | 100 | -1,79 | -6,43% |
3 Monate | 23,06 | 27,85 | 22,06 | 24,01 | 238 | 3,00 | 13,01% |
6 Monate | 23,56 | 27,85 | 22,06 | 23,74 | 231 | 2,50 | 10,61% |
1 Jahr | 26,78 | 27,85 | 22,06 | 24,20 | 250 | -0,72 | -2,69% |
3 Jahre | 30,01 | 45,43 | 21,20 | 28,37 | 231 | -3,95 | -13,16% |
5 Jahre | 8,08 | 45,43 | 8,08 | 25,75 | 222 | 17,98 | 222,52% |
MRSA5B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
22 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
19 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
18 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
17 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
16 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
15 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
12 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
11 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
10 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 0 |
09 Apr 2024 | 26,06 | 0,00 | 0,00% | 26,06 | 26,06 | 26,06 | 100 |
08 Apr 2024 | 26,06 | -1,79 | -6,43% | 26,06 | 26,06 | 26,06 | 100 |
05 Apr 2024 | 27,85 | 0,00 | 0,00% | 27,85 | 27,85 | 27,85 | 0 |
04 Apr 2024 | 27,85 | 0,00 | 0,00% | 27,85 | 27,85 | 27,85 | 0 |
03 Apr 2024 | 27,85 | 0,00 | 0,00% | 27,85 | 27,85 | 27,85 | 0 |
02 Apr 2024 | 27,85 | 0,00 | 0,00% | 27,85 | 27,85 | 27,85 | 0 |
01 Apr 2024 | 27,85 | 3,39 | 13,86% | 27,85 | 27,85 | 27,85 | 100 |
28 Mär 2024 | 24,46 | 0,00 | 0,00% | 24,46 | 24,46 | 24,46 | 0 |
27 Mär 2024 | 24,46 | 0,00 | 0,00% | 24,46 | 24,46 | 24,46 | 0 |
26 Mär 2024 | 24,46 | 0,00 | 0,00% | 24,46 | 24,46 | 24,46 | 0 |
25 Mär 2024 | 24,46 | 0,00 | 0,00% | 24,46 | 24,46 | 24,46 | 0 |