Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mosaic Co | MOSC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,15 | 23,88 | 24,70 | 23,88 | 24,19 |
MOSC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,67 | 27,35 | 23,78 | 24,42 | 6.231 | -1,79 | -6,97% |
1 Monat | 27,80 | 27,80 | 23,78 | 24,50 | 1.427 | -3,92 | -14,10% |
3 Monate | 24,90 | 27,80 | 23,78 | 24,96 | 700 | -1,02 | -4,10% |
6 Monate | 26,70 | 30,93 | 23,78 | 26,56 | 655 | -2,82 | -10,56% |
1 Jahr | 36,61 | 36,75 | 23,78 | 28,65 | 1.598 | -12,73 | -34,77% |
3 Jahre | 32,0968 | 61,8105 | 23,78 | 40,08 | 2.594 | -8,22 | -25,60% |
5 Jahre | 16,705 | 61,8105 | 7,2026 | 37,05 | 2.487 | 7,18 | 42,95% |
MOSC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,88 | -0,48 | -1,97% | 24,15 | 24,70 | 23,88 | 30.304 |
02 Mai 2024 | 24,36 | -2,82 | -10,38% | 25,66 | 25,66 | 23,78 | 24.291 |
30 Apr 2024 | 27,18 | 0,83 | 3,15% | 27,20 | 27,35 | 26,69 | 232 |
29 Apr 2024 | 26,35 | 0,68 | 2,65% | 26,35 | 26,35 | 26,35 | 340 |
26 Apr 2024 | 25,67 | -0,13 | -0,50% | 25,67 | 25,67 | 25,67 | 62 |
25 Apr 2024 | 25,80 | -0,26 | -1,00% | 26,00 | 26,00 | 25,50 | 14 |
24 Apr 2024 | 26,06 | 0,07 | 0,27% | 26,12 | 26,12 | 26,06 | 13 |
23 Apr 2024 | 25,99 | -0,65 | -2,44% | 26,22 | 26,22 | 25,99 | 19 |
22 Apr 2024 | 26,64 | -0,15 | -0,56% | 26,64 | 26,64 | 26,64 | 3 |
19 Apr 2024 | 26,79 | 0,00 | 0,00% | 26,79 | 26,79 | 26,79 | 0 |
18 Apr 2024 | 26,79 | -0,03 | -0,11% | 26,64 | 26,79 | 26,64 | 5 |
17 Apr 2024 | 26,82 | -0,02 | -0,07% | 26,82 | 26,82 | 26,82 | 3 |
16 Apr 2024 | 26,84 | 0,44 | 1,67% | 26,84 | 26,84 | 26,84 | 9 |
15 Apr 2024 | 26,40 | -0,12 | -0,45% | 26,76 | 26,76 | 26,40 | 12 |
12 Apr 2024 | 26,52 | -0,73 | -2,68% | 27,23 | 27,23 | 26,51 | 24 |
11 Apr 2024 | 27,25 | -0,39 | -1,41% | 27,25 | 27,25 | 27,25 | 73 |
10 Apr 2024 | 27,64 | 0,13 | 0,47% | 27,71 | 27,71 | 27,64 | 165 |
09 Apr 2024 | 27,51 | -0,03 | -0,11% | 27,51 | 27,51 | 27,51 | 400 |
08 Apr 2024 | 27,54 | -0,15 | -0,54% | 27,54 | 27,54 | 27,54 | 1 |
05 Apr 2024 | 27,69 | 0,58 | 2,14% | 27,80 | 27,80 | 27,69 | 15 |
04 Apr 2024 | 27,11 | 0,00 | 0,00% | 27,11 | 27,11 | 27,11 | 0 |