Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727213400 | 14.82 | -0.38 | -2.50 | 14.82 | 14.82 | 14.82 | 10 |
| 1727127000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726867800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726781400 | 15.2 | 0.02 | 0.13 | 15.18 | 15.2 | 15 | 43 |
| 1726695000 | 15.18 | 0.18 | 1.20 | 15.18 | 15.18 | 15.18 | 4 |
| 1726608600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726522200 | 15 | 0.43 | 2.95 | 15 | 15 | 15 | 1 |
| 1726263000 | 14.57 | 2.57 | 21.42 | 14.2 | 14.57 | 14.2 | 138 |
| 1726176540 | 12 | -3.18 | -20.95 | 14.4 | 14.4 | 12 | 40 |
| 1726090140 | 15.18 | 1.19 | 8.51 | 15.18 | 15.18 | 15.18 | 5 |
| 1726003740 | 13.99 | -0.01 | -0.07 | 14.21 | 15.18 | 13.99 | 73 |
| 1725917400 | 14 | 0.01 | 0.07 | 14 | 14 | 14 | 10 |
| 1725658200 | 13.99 | -1.19 | -7.84 | 15.18 | 15.18 | 13.99 | 85 |
| 1725571800 | 15.18 | 0.65 | 4.47 | 14.4 | 15.18 | 14.4 | 161 |
| 1725485400 | 14.53 | 0.07 | 0.48 | 14.57 | 14.57 | 14.53 | 79 |
| 1725399000 | 14.46 | 1.03 | 7.67 | 14.46 | 14.46 | 14.46 | 33 |
| 1725312600 | 13.43 | -0.47 | -3.38 | 13.43 | 14.46 | 12 | 279 |
| 1725053400 | 13.9 | 0.47 | 3.50 | 13.43 | 14.46 | 13.43 | 168 |
| 1724967000 | 13.43 | 2.04 | 17.91 | 12 | 13.43 | 12 | 326 |
| 1724880600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 11 |
| 1724794140 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 2 |
| 1724707740 | 11.39 | -0.46 | -3.88 | 11.39 | 11.39 | 10.87 | 50 |
| 1724448600 | 11.85 | -1.57 | -11.70 | 13.42 | 13.43 | 11.85 | 709 |
| 1724362140 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1724275740 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1724189340 | 13.42 | -0.58 | -4.14 | 14 | 14 | 13.42 | 104 |
| 1724102940 | 14 | -0.57 | -3.91 | 14.18 | 14.31 | 14 | 20 |
| 1723843740 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1723757340 | 14.57 | 1.14 | 8.49 | 13.44 | 14.57 | 13.44 | 111 |
| 1723671000 | 13.43 | 0.01 | 0.07 | 13.8 | 13.8 | 13.43 | 70 |
| 1723584600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1723498200 | 13.42 | -1.14 | -7.83 | 13.42 | 13.42 | 13.42 | 100 |
| 1723238940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1723152540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1723066140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1722979740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 51 |
| 1722893400 | 14.56 | -0.61 | -4.02 | 14.56 | 14.56 | 14.56 | 19 |
| 1722634200 | 15.17 | -0.82 | -5.13 | 15.17 | 15.35 | 15.17 | 41 |
| 1722547800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1722461400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 18 |
| 1722374940 | 15.99 | 0.82 | 5.41 | 15.99 | 15.99 | 15.99 | 20 |
| 1722288600 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1722029400 | 15.17 | -0.41 | -2.63 | 15.81 | 16 | 15.17 | 131 |
| 1721943000 | 15.58 | 0.03 | 0.19 | 15.58 | 15.58 | 15.58 | 2 |
| 1721856600 | 15.55 | 0.37 | 2.44 | 15.18 | 15.55 | 15.18 | 103 |
| 1721770140 | 15.18 | 0.62 | 4.26 | 13.98 | 15.81 | 13.98 | 418 |
| 1721683800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1721424600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1721338200 | 14.56 | 0.11 | 0.76 | 14.45 | 14.56 | 14.45 | 83 |
| 1721251800 | 14.45 | 0.28 | 1.98 | 14.45 | 14.45 | 14.45 | 1 |
| 1721165340 | 14.17 | 0.74 | 5.51 | 14.17 | 14.17 | 14.17 | 1 |
| 1721079000 | 13.43 | -0.57 | -4.07 | 13.42 | 13.43 | 13.42 | 3 |
| 1720819800 | 14 | 0.01 | 0.07 | 14 | 14 | 14 | 2 |
| 1720733400 | 13.99 | 0.57 | 4.25 | 13.98 | 14 | 13.98 | 137 |
| 1720647000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 17 |
| 1720560540 | 13.42 | 1.06 | 8.58 | 13.42 | 13.42 | 13.42 | 1 |
| 1720474200 | 12.36 | -0.98 | -7.35 | 13 | 13 | 12.36 | 165 |
| 1720215000 | 13.34 | -0.08 | -0.60 | 13.34 | 13.34 | 13.34 | 1 |
| 1720128540 | 13.42 | 1.05 | 8.49 | 12.9 | 13.42 | 12.37 | 110 |
| 1720042200 | 12.37 | -0.51 | -3.96 | 12.37 | 12.37 | 12.37 | 40 |
| 1719955800 | 12.88 | -0.32 | -2.42 | 12.43 | 12.88 | 12.43 | 163 |
| 1719869400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1 |
| 1719610200 | 13.2 | 0.1 | 0.76 | 13.41 | 13.41 | 13.2 | 2 |
| 1719523800 | 13.1 | 0.22 | 1.71 | 12.88 | 13.3 | 12.88 | 137 |
| 1719437400 | 12.88 | 0.18 | 1.42 | 12.04 | 12.98 | 12.04 | 193 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
