Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.79575596817 | 18.85 | 19 | 18.85 | 1300 | 19 | CS |
| 4 | 0 | 0 | 19 | 19.4 | 17 | 1933 | 18.45073276 | CS |
| 12 | 2.05 | 12.0943952802 | 16.95 | 19.4 | 14.73 | 2527 | 17.6894964 | CS |
| 26 | 2.5 | 15.1515151515 | 16.5 | 19.4 | 14.3 | 2145 | 17.19157628 | CS |
| 52 | 7.75 | 68.8888888889 | 11.25 | 19.4 | 10.805 | 2263 | 15.06666274 | CS |
| 156 | 13.7225 | 260.018948366 | 5.2775 | 19.4 | 4.625 | 1810 | 11.70018952 | CS |
| 260 | 12.9275 | 212.885961301 | 6.0725 | 19.4 | 4.625 | 2379 | 9.62137499 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1745443800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1745357400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744925400 | 19 | 0 | 0.00 | 18.85 | 19 | 18.85 | 1300 |
| 1744839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744752600 | 19 | 0.5 | 2.70 | 19 | 19 | 18.9 | 600 |
| 1744666200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1744407000 | 18.5 | 0 | 0.00 | 18.2 | 18.5 | 18.2 | 1600 |
| 1744320600 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.03 | 1600 |
| 1744234200 | 18 | 0.35 | 1.98 | 17.65 | 18 | 17.65 | 700 |
| 1744147800 | 17.65 | 0.15 | 0.86 | 17 | 17.65 | 17 | 700 |
| 1744061400 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.49 | 1300 |
| 1743802200 | 18 | 0.89 | 5.20 | 17.99 | 18.45 | 17.99 | 3200 |
| 1743715800 | 17.11 | -1.39 | -7.51 | 18.02 | 18.02 | 17.11 | 200 |
| 1743629400 | 18.5 | -0.9 | -4.64 | 18.03 | 18.5 | 18 | 8100 |
| 1743543000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1743456600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1743197400 | 19.4 | 0.4 | 2.11 | 19.4 | 19.4 | 19.4 | 200 |
| 1743111000 | 19 | 0.5 | 2.70 | 19 | 19.1 | 19 | 3700 |
| 1743024600 | 18.5 | 0.59 | 3.29 | 17.99 | 18.5 | 17.99 | 600 |
| 1742938200 | 17.91 | 0.41 | 2.34 | 17 | 18.67 | 16.89 | 2800 |
| 1742851740 | 17.5 | 0.97 | 5.87 | 16.5 | 17.5 | 14.73 | 6600 |
| 1742592600 | 16.53 | -0.47 | -2.76 | 15.8 | 16.53 | 15.8 | 1800 |
| 1742506200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742419800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742333400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1742247000 | 17 | 1.21 | 7.66 | 15.5 | 17 | 15.5 | 3000 |
| 1741987800 | 15.79 | -0.71 | -4.30 | 16.87 | 16.87 | 15.79 | 400 |
| 1741901400 | 16.5 | -1.1 | -6.25 | 17.59 | 17.8 | 16.5 | 3700 |
| 1741814940 | 17.6 | 0.59 | 3.47 | 17.02 | 17.6 | 17 | 2600 |
| 1741728600 | 17.01 | -0.48 | -2.74 | 17.48 | 17.48 | 17.01 | 600 |
| 1741642140 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1741382940 | 17.49 | -0.68 | -3.74 | 18 | 18 | 17.49 | 2700 |
| 1741296540 | 18.17 | -0.05 | -0.27 | 18.21 | 18.97 | 18.17 | 2500 |
| 1741210140 | 18.22 | -1.08 | -5.60 | 18.2 | 18.22 | 18.19 | 1300 |
| 1740778200 | 19.3 | 0.3 | 1.58 | 18.3 | 19.3 | 18.3 | 400 |
| 1740691740 | 19 | 0.4 | 2.15 | 18.35 | 19 | 18 | 3400 |
| 1740605340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740518940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740432540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 100 |
| 1740173400 | 18.6 | -0.7 | -3.63 | 18.67 | 18.68 | 18.6 | 400 |
| 1740086940 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1740000540 | 19.3 | 0.3 | 1.58 | 18.99 | 19.3 | 18.99 | 1700 |
| 1739914140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1739827800 | 19 | 0.4 | 2.15 | 18.5 | 19 | 18.5 | 900 |
| 1739568600 | 18.6 | 0.6 | 3.33 | 17.03 | 18.6 | 17.03 | 1100 |
| 1739482140 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 1100 |
| 1739395740 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 200 |
| 1739309400 | 17.2 | 0.2 | 1.18 | 16.99 | 17.2 | 16.99 | 9100 |
| 1739222940 | 17 | -1 | -5.56 | 17.03 | 17.49 | 17 | 3600 |
| 1738963800 | 18 | 1.2 | 7.14 | 16.83 | 18 | 16.57 | 6500 |
| 1738877340 | 16.8 | -0.7 | -4.00 | 17.04 | 17.2 | 16.8 | 5200 |
| 1738790940 | 17.5 | 0.5 | 2.94 | 16.329999 | 17.5 | 16.32 | 4600 |
| 1738704600 | 17 | -0.5 | -2.86 | 17.01 | 17.5 | 16.94 | 13200 |
| 1738618200 | 17.5 | -0.49 | -2.72 | 17.5 | 17.5 | 17.5 | 5000 |
| 1738358940 | 17.99 | 0.5 | 2.86 | 17.5 | 17.99 | 17.34 | 1700 |
| 1738272540 | 17.49 | 0.49 | 2.88 | 16.95 | 17.49 | 16.95 | 600 |
| 1738186200 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 100 |
| 1738099740 | 17.2 | 0.7 | 4.24 | 16.99 | 17.2 | 16.99 | 1100 |
| 1738013340 | 16.5 | 0 | 0.00 | 16.6 | 16.99 | 16.5 | 1300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
