Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.12563983248 | 214.9 | 220.58 | 212.7 | 121 | 219.04228995 | DR |
| 4 | 4.62 | 2.19989524308 | 210.01 | 227.93 | 204.1 | 442 | 217.16824039 | DR |
| 12 | 17.13 | 8.67341772152 | 197.5 | 228.87 | 192 | 515 | 212.40896439 | DR |
| 26 | 25.33 | 13.3808769149 | 189.3 | 228.87 | 177.5 | 957 | 195.88830821 | DR |
| 52 | 86.32 | 67.2745694022 | 128.31 | 228.87 | 112.02 | 1049 | 167.15257463 | DR |
| 156 | 34.42 | 19.0999389601 | 180.21 | 228.87 | 107.4 | 1616 | 146.4341621 | DR |
| 260 | 37.63 | 21.2598870056 | 177 | 285.2 | 107.4 | 1467 | 175.44659177 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 214.63 | -3.65 | -1.67 | 220.18 | 220.18 | 212.7 | 1027 |
| 1743024600 | 218.28 | -0.23 | -0.11 | 220.58 | 220.58 | 218.28 | 134 |
| 1742938200 | 218.51 | -2.05 | -0.93 | 216.14 | 219.46 | 216.14 | 26 |
| 1742851740 | 220.56 | 5.91 | 2.75 | 214.65 | 220.56 | 214.65 | 353 |
| 1742592600 | 214.65 | 0.13 | 0.06 | 213.47 | 215.32 | 213.08 | 41 |
| 1742506200 | 214.52 | -1.82 | -0.84 | 214.9 | 217.94 | 214.52 | 53 |
| 1742419800 | 216.34 | 2.27 | 1.06 | 212.43 | 216.72 | 212.43 | 109 |
| 1742333400 | 214.07 | -4 | -1.83 | 217.64 | 217.64 | 213.92 | 486 |
| 1742247000 | 218.07 | 4.86 | 2.28 | 215.67 | 219 | 214.47 | 1166 |
| 1741987800 | 213.21 | 0.74 | 0.35 | 213.56 | 215.96 | 212.41 | 1038 |
| 1741901400 | 212.47 | -6.21 | -2.84 | 220.51 | 220.51 | 212.47 | 480 |
| 1741814940 | 218.68 | 2.67 | 1.24 | 216 | 219.66 | 214.8 | 745 |
| 1741728600 | 216.01 | 2.21 | 1.03 | 215.93 | 216.95 | 213.31 | 100 |
| 1741642140 | 213.8 | 2.45 | 1.16 | 210.05 | 216.06 | 208.15 | 896 |
| 1741382940 | 211.35 | -0.58 | -0.27 | 211.5 | 211.55 | 204.1 | 276 |
| 1741296540 | 211.93 | -0.83 | -0.39 | 211.93 | 213.05 | 209.71 | 350 |
| 1741210140 | 212.76 | -15.09 | -6.62 | 227.84 | 227.84 | 211.93 | 393 |
| 1740778200 | 227.85 | 8.65 | 3.95 | 217.01 | 227.93 | 217.01 | 1188 |
| 1740691740 | 219.2 | 4.3 | 2.00 | 210.01 | 222.05 | 210.01 | 128 |
| 1740605400 | 214.9 | 3.7 | 1.75 | 206.97 | 214.9 | 206.97 | 121 |
| 1740519000 | 211.2 | 0.63 | 0.30 | 210.51 | 212.03 | 209.87 | 78 |
| 1740432540 | 210.57 | 2.06 | 0.99 | 210.6 | 210.6 | 207.54 | 63 |
| 1740173400 | 208.51 | -2.76 | -1.31 | 211.27 | 214.44 | 207.13 | 60 |
| 1740087000 | 211.27 | -3.64 | -1.69 | 214.91 | 214.91 | 211.1 | 205 |
| 1740000540 | 214.91 | 2.83 | 1.33 | 211.84 | 215.03 | 211.7 | 91 |
| 1739914140 | 212.08 | 2.56 | 1.22 | 211.72 | 212.65 | 211.25 | 582 |
| 1739827800 | 209.52 | -3.28 | -1.54 | 210.69 | 212.29 | 204 | 742 |
| 1739568600 | 212.8 | -2.2 | -1.02 | 211.88 | 213.79 | 211.8 | 26 |
| 1739482140 | 215 | -0.44 | -0.20 | 215.41 | 215.41 | 212.63 | 592 |
| 1739395740 | 215.44 | 1.44 | 0.67 | 213.99 | 218 | 212.08 | 435 |
| 1739309400 | 214 | -2.51 | -1.16 | 216.62 | 216.62 | 214 | 65 |
| 1739222940 | 216.51 | -0.75 | -0.35 | 215.1 | 216.74 | 214.14 | 366 |
| 1738963800 | 217.26 | -2.27 | -1.03 | 220.62 | 220.68 | 217 | 821 |
| 1738877340 | 219.53 | -2.47 | -1.11 | 223.98 | 223.98 | 219.18 | 210 |
| 1738790940 | 222 | 2.45 | 1.12 | 220.85 | 222 | 219.29 | 490 |
| 1738704600 | 219.55 | 2.05 | 0.94 | 217.5 | 221.69 | 215.65 | 291 |
| 1738618200 | 217.5 | -5.97 | -2.67 | 223.46 | 223.46 | 216.44 | 3081 |
| 1738358940 | 223.47 | -3.13 | -1.38 | 228.87 | 228.87 | 223.47 | 456 |
| 1738272540 | 226.6 | 5.45 | 2.46 | 224.99 | 226.75 | 224 | 408 |
| 1738186200 | 221.15 | 0.39 | 0.18 | 220.76 | 223.37 | 220.76 | 115 |
| 1738099740 | 220.76 | -1.99 | -0.89 | 224.98 | 224.98 | 220 | 804 |
| 1738013340 | 222.75 | 2.26 | 1.02 | 217.97 | 223.85 | 217.97 | 405 |
| 1737754200 | 220.49 | -0.89 | -0.40 | 220.1 | 221.38 | 219 | 161 |
| 1737667740 | 221.38 | -0.67 | -0.30 | 221.55 | 222.26 | 219.91 | 74 |
| 1737581400 | 222.05 | 1.61 | 0.73 | 221.75 | 224.01 | 219.65 | 480 |
| 1737495000 | 220.44 | 6.93 | 3.25 | 220 | 225 | 219.03 | 601 |
| 1737408600 | 213.51 | -0.54 | -0.25 | 214 | 214.69 | 212.25 | 33 |
| 1737149400 | 214.05 | 3.69 | 1.75 | 210.9 | 214.1 | 210.9 | 953 |
| 1737062940 | 210.36 | 3.71 | 1.80 | 206.9 | 210.37 | 205.56 | 393 |
| 1736976540 | 206.65 | -0.54 | -0.26 | 207.82 | 209.03 | 206.65 | 86 |
| 1736890140 | 207.19 | 2.85 | 1.39 | 201.01 | 208.1 | 201.01 | 1090 |
| 1736803740 | 204.34 | 5.15 | 2.59 | 200 | 204.34 | 198.17 | 268 |
| 1736544540 | 199.19 | 7.19 | 3.74 | 200.44 | 204.68 | 199.19 | 1129 |
| 1736458140 | 192 | -11.96 | -5.86 | 206 | 206 | 192 | 664 |
| 1736371740 | 203.96 | 3.02 | 1.50 | 202.91 | 205.37 | 200.71 | 161 |
| 1736285400 | 200.94 | 1.74 | 0.87 | 195 | 202.99 | 195 | 1895 |
| 1736198940 | 199.2 | -1.97 | -0.98 | 200.1 | 200.35 | 198.55 | 763 |
| 1735939740 | 201.17 | 1.82 | 0.91 | 199.35 | 201.94 | 198.9 | 839 |
| 1735853400 | 199.35 | -1.23 | -0.61 | 197.5 | 203.5 | 197 | 1788 |
| 1735594200 | 200.58 | -0.58 | -0.29 | 201.16 | 201.61 | 197.82 | 1079 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
