Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mid Large Cap Index | MLCX | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.510,32 | 2.510,23 | 2.553,14 | 2.546,81 | 2.510,25 |
MLCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 2.553,14 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 2.553,14 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 2.553,14 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 2.553,14 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 2.553,14 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 2.366,11 | 2.558,30 | 1.893,63 | 2.217,06 | 491.521.740 | 180,70 | 7,64% |
5 Jahre | 1.848,68 | 2.558,30 | 1.196,65 | 2.081,28 | 425.407.488 | 698,13 | 37,76% |
MLCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.546,81 | 36,56 | 1,46% | 2.510,32 | 2.553,14 | 2.510,23 | 0 |
25 Apr 2024 | 2.510,25 | 0,39 | 0,02% | 2.509,86 | 2.510,75 | 2.490,35 | 0 |
24 Apr 2024 | 2.509,86 | -7,18 | -0,29% | 2.517,04 | 2.523,94 | 2.506,56 | 0 |
23 Apr 2024 | 2.517,04 | -8,45 | -0,33% | 2.525,49 | 2.531,43 | 2.501,99 | 0 |
22 Apr 2024 | 2.525,49 | 9,34 | 0,37% | 2.516,15 | 2.535,30 | 2.507,70 | 0 |
19 Apr 2024 | 2.516,15 | 19,27 | 0,77% | 2.496,88 | 2.523,29 | 2.494,42 | 0 |
18 Apr 2024 | 2.496,88 | 1,59 | 0,06% | 2.495,21 | 2.515,37 | 2.481,06 | 0 |
17 Apr 2024 | 2.495,29 | -2,86 | -0,11% | 2.498,59 | 2.516,07 | 2.484,71 | 0 |
16 Apr 2024 | 2.498,15 | -18,20 | -0,72% | 2.516,30 | 2.516,30 | 2.485,65 | 0 |
15 Apr 2024 | 2.516,35 | -9,13 | -0,36% | 2.525,48 | 2.533,45 | 2.510,44 | 0 |
12 Apr 2024 | 2.525,48 | -26,17 | -1,03% | 2.551,69 | 2.558,40 | 2.518,63 | 0 |
11 Apr 2024 | 2.551,65 | -13,18 | -0,51% | 2.564,83 | 2.564,83 | 2.545,64 | 0 |
10 Apr 2024 | 2.564,83 | -32,66 | -1,26% | 2.597,38 | 2.597,40 | 2.558,33 | 0 |
09 Apr 2024 | 2.597,49 | 19,57 | 0,76% | 2.577,93 | 2.599,42 | 2.577,31 | 0 |
08 Apr 2024 | 2.577,92 | 41,68 | 1,64% | 2.536,27 | 2.584,38 | 2.536,27 | 0 |
05 Apr 2024 | 2.536,24 | -12,22 | -0,48% | 2.548,34 | 2.548,55 | 2.527,68 | 0 |
04 Apr 2024 | 2.548,46 | 1,86 | 0,07% | 2.546,48 | 2.593,53 | 2.544,25 | 0 |
03 Apr 2024 | 2.546,60 | -4,61 | -0,18% | 2.551,17 | 2.553,23 | 2.524,34 | 0 |
02 Apr 2024 | 2.551,21 | 14,08 | 0,55% | 2.537,13 | 2.553,41 | 2.533,18 | 0 |
01 Apr 2024 | 2.537,13 | -21,41 | -0,84% | 2.558,54 | 2.569,32 | 2.532,65 | 0 |
28 Mär 2024 | 2.558,54 | 9,28 | 0,36% | 2.549,26 | 2.563,10 | 2.541,03 | 0 |