Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.38596491228 | 1.14 | 1.2 | 1.1 | 1040475 | 1.14659026 | CS |
| 4 | 0.01 | 0.847457627119 | 1.18 | 1.39 | 1.1 | 1116889 | 1.2269621 | CS |
| 12 | 0.1 | 9.17431192661 | 1.09 | 1.39 | 1 | 1541019 | 1.15998232 | CS |
| 26 | -0.62 | -34.2541436464 | 1.81 | 1.85 | 1 | 2109916 | 1.39098116 | CS |
| 52 | -0.94 | -44.1314553991 | 2.13 | 2.68 | 1 | 2530924 | 1.78431946 | CS |
| 156 | -4.18 | -77.8398510242 | 5.37 | 6.29 | 1 | 2669315 | 2.60822673 | CS |
| 260 | -10.86 | -90.1244813278 | 12.05 | 13.28 | 1 | 2630206 | 3.54433098 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2 | 1.1399999 | 1238300 |
| 1741382940 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.2 | 1.12 | 909200 |
| 1741296540 | 1.12 | 0 | 0.00 | 1.1399999 | 1.18 | 1.11 | 1053000 |
| 1741210140 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.1 | 961400 |
| 1740778200 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.1299999 | 856600 |
| 1740691740 | 1.18 | 0 | 0.00 | 1.17 | 1.21 | 1.16 | 1252600 |
| 1740605400 | 1.18 | -0.03 | -2.48 | 1.23 | 1.25 | 1.17 | 1008500 |
| 1740519000 | 1.21 | 0.02 | 1.68 | 1.17 | 1.23 | 1.17 | 525200 |
| 1740432540 | 1.19 | -0.05 | -4.03 | 1.25 | 1.26 | 1.17 | 1196900 |
| 1740173400 | 1.24 | -0.05 | -3.88 | 1.29 | 1.31 | 1.23 | 843300 |
| 1740087000 | 1.29 | -0.03 | -2.27 | 1.31 | 1.32 | 1.26 | 1001700 |
| 1740000540 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.28 | 732300 |
| 1739914140 | 1.35 | 0.01 | 0.75 | 1.34 | 1.3899999 | 1.28 | 1109000 |
| 1739827800 | 1.34 | 0.07 | 5.51 | 1.25 | 1.35 | 1.24 | 2144300 |
| 1739568600 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3 | 1.2 | 2271400 |
| 1739482140 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 991900 |
| 1739395740 | 1.2 | -0.03 | -2.44 | 1.24 | 1.25 | 1.19 | 711000 |
| 1739309400 | 1.23 | 0.06 | 5.13 | 1.18 | 1.25 | 1.17 | 1297400 |
| 1739222940 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.15 | 586100 |
| 1738963800 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.15 | 782100 |
| 1738877340 | 1.2 | 0.02 | 1.69 | 1.16 | 1.21 | 1.1399999 | 1531500 |
| 1738790940 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.17 | 1292500 |
| 1738704600 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.19 | 1130500 |
| 1738618200 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.19 | 1566300 |
| 1738358940 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.21 | 3707300 |
| 1738272540 | 1.24 | 0.07 | 5.98 | 1.16 | 1.29 | 1.16 | 3379800 |
| 1738186200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.21 | 1.1299999 | 1347400 |
| 1738099740 | 1.16 | 0 | 0.00 | 1.16 | 1.22 | 1.12 | 3585300 |
| 1738013340 | 1.16 | 0.07 | 6.42 | 1.08 | 1.18 | 1.07 | 3138300 |
| 1737754200 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 2042400 |
| 1737667740 | 1.09 | -0.05 | -4.39 | 1.15 | 1.17 | 1.09 | 2033700 |
| 1737581400 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.17 | 1.1299999 | 2089800 |
| 1737495000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.09 | 1435200 |
| 1737408600 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.15 | 1.08 | 2289100 |
| 1737149400 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.12 | 1011300 |
| 1737062940 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1299999 | 658200 |
| 1736976540 | 1.17 | 0.08 | 7.34 | 1.1 | 1.22 | 1.09 | 1526100 |
| 1736890140 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1299999 | 1.07 | 1609900 |
| 1736803740 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 656100 |
| 1736544540 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 704800 |
| 1736458140 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1 | 2220300 |
| 1736371740 | 1.15 | -0.04 | -3.36 | 1.17 | 1.18 | 1.1299999 | 1146600 |
| 1736285400 | 1.19 | 0.04 | 3.48 | 1.16 | 1.22 | 1.15 | 1733900 |
| 1736198940 | 1.15 | 0.1 | 9.52 | 1.05 | 1.2 | 1.05 | 2116400 |
| 1735939740 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 1394000 |
| 1735853400 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.03 | 1139700 |
| 1735594200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.03 | 1758500 |
| 1735334940 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.02 | 1675600 |
| 1735248540 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.04 | 1594200 |
| 1734989340 | 1.1 | -0.05 | -4.35 | 1.12 | 1.16 | 1.08 | 1759600 |
| 1734730200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.18 | 1.09 | 1752600 |
| 1734643800 | 1.1 | 0.09 | 8.91 | 1.02 | 1.12 | 1.01 | 1803500 |
| 1734557400 | 1.01 | -0.1 | -9.01 | 1.11 | 1.11 | 1 | 2675800 |
| 1734470940 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.07 | 2785400 |
| 1734384540 | 1.09 | -0.05 | -4.39 | 1.15 | 1.16 | 1.09 | 2541500 |
| 1734125340 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.19 | 1.1399999 | 2080300 |
| 1734039000 | 1.17 | -0.12 | -9.30 | 1.26 | 1.29 | 1.17 | 2379900 |
| 1733952540 | 1.29 | 0.07 | 5.74 | 1.22 | 1.32 | 1.21 | 4063800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
