Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 527.88 | 527.88 | 527.88 | 1 | 527.88 | DR |
| 4 | 0 | 0 | 527.88 | 527.88 | 527.88 | 1 | 527.88 | DR |
| 12 | -33.87 | -6.02937249666 | 561.75 | 562.45 | 527.88 | 44 | 559.789819 | DR |
| 26 | 79.88 | 17.8303571429 | 448 | 562.45 | 448 | 31 | 504.43154639 | DR |
| 52 | 149.02 | 39.3337908462 | 378.86 | 562.45 | 378.86 | 31 | 479.58043581 | DR |
| 156 | 174.88 | 49.5410764873 | 353 | 562.45 | 304.79 | 62 | 367.45563207 | DR |
| 260 | 280.38 | 113.284848485 | 247.5 | 562.45 | 240.92 | 233 | 314.96175088 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1743110940 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1743024540 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1742938140 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1742851740 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 1 |
| 1742592600 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1742506200 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1742419800 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1742333400 | 527.88 | 0 | 0.00 | 527.88 | 527.88 | 527.88 | 0 |
| 1742247000 | 527.88 | -5.3 | -0.99 | 527.88 | 527.88 | 527.88 | 1 |
| 1741987740 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1741901340 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1741814940 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1741728540 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1741642140 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1741382940 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1741296540 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1741210140 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1740778140 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1740691740 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1740605340 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1740518940 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1740432540 | 533.17999 | -0.9 | -0.17 | 533.17999 | 533.17999 | 533.17999 | 9 |
| 1740173340 | 534.08 | 0 | 0.00 | 534.08 | 534.08 | 534.08 | 0 |
| 1740086940 | 534.08 | 0 | 0.00 | 534.08 | 534.08 | 534.08 | 0 |
| 1740000540 | 534.08 | -28.37 | -5.04 | 534.08 | 534.08 | 534.08 | 9 |
| 1739914200 | 562.45 | 0 | 0.00 | 562.45 | 562.45 | 562.45 | 0 |
| 1739827800 | 562.45 | 0 | 0.00 | 562.45 | 562.45 | 562.45 | 0 |
| 1739568600 | 562.45 | 0 | 0.00 | 562.45 | 562.45 | 562.45 | 0 |
| 1739482200 | 562.45 | 0 | 0.00 | 562.45 | 562.45 | 562.45 | 0 |
| 1739395800 | 562.45 | 0 | 0.00 | 562.45 | 562.45 | 562.45 | 0 |
| 1739309400 | 562.45 | 34.04 | 6.44 | 561.75 | 562.45 | 561.75 | 201 |
| 1739192400 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738933200 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738846800 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738760400 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738674000 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738587600 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738328400 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738242000 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738155600 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1738069200 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737982800 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737723600 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737637200 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737550800 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737464400 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737378000 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737118800 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1737032400 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736946000 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736859600 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736773200 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736514000 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736427600 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736341200 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736254800 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736168400 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735909200 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735822800 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735563600 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
