ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3F)

8,72
0,15
(1,75%)
Geschlossen 21 Januar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374086008.720.091.048.738.738.481156
17371494008.630.151.778.398.638.351189
17370629408.480.030.368.748.748.441843
17369765408.450.22.428.38.738.253879
17368901408.2500.008.338.338.113315
17368037408.250.040.498.218.318.141956
17365445408.21-0.54-6.178.738.738.212822
17364581408.750.111.278.768.768.461869
17363717408.640.040.478.78999998.78999998.461128
17362854008.60.151.788.588.788.582880
17361989408.450.161.938.358.638.353145
17359397408.28999990.11.228.38.478.28999992054
17358534008.19-0.27-3.198.388.438.193145
17355942008.46-0.19-2.208.78.78.453741
17353349408.650.252.988.478.678.472294
17352485408.4-0.14-1.648.568.648.43629
17349893408.5399999-0.32-3.618.918.918.53999993066
17347302008.860.313.638.718.928.712482
17346438008.55-0.09-1.048.558.778.552220
17345574008.64-0.16-1.828.86999998.948.553955
17344709408.800.008.78.938.673009
17343845408.8-0.06-0.688.848.968.713735
17341253408.860.030.348.9298.852684
17340390008.83-0.09-1.019.059.058.812695
17339525408.92-0.06-0.679.019.158.862966
17338661408.980.111.248.989.118.823409
17337797408.8699999-0.23-2.539.199.368.854665
17335206009.1-0.07-0.769.279.399.12961
17334342009.170.020.229.39.69.173084
17333478009.15-0.02-0.229.149.329.132791
17332613409.17-0.08-0.869.159.289.023046
17331749409.25-0.05-0.549.49.49.153557
17329157409.3-0.08-0.859.779.779.014429
17328294009.38-0.56-5.6310.0810.089.36999996104
17327430009.94-0.44-4.2410.3810.389.943038
173265660010.380.323.181010.42102829
173257014010.06-0.15-1.4710.2910.3410.063372
173231094010.210.323.249.9710.219.892619
17322246009.89-0.29-2.8510.1310.139.893239
173205180010.18-0.04-0.3910.1410.2610.132136
173196534010.22-0.25-2.3910.3510.4710.133006
173161980010.470.363.5610.1810.4810.093131
173153340010.110.020.2010.1910.2310.094498
173144694010.0900.009.9710.179.932866
173136054010.09-0.06-0.5910.410.49.894118
173110140010.15-0.22-2.1210.310.39.86999995949
173101494010.37-0.36-3.3610.7210.7310.36129
173092860010.730.242.2910.5810.7510.363200
173084220010.490.111.0610.4910.6310.372950
173075580010.380.050.4810.2210.5310.212532
173049660010.33-0.27-2.5510.3810.5710.1710991
173041020010.6-0.01-0.0910.5910.6810.474080
173032380010.610.080.7610.5110.6510.463099
173023734010.53-0.31-2.8610.6810.810.512594
173015100010.840.333.1410.6210.8810.573226
172989180010.51-0.14-1.3110.4410.6710.442128
172980540010.650.252.4010.5510.6510.43197
172971900010.4-0.2-1.8910.410.5710.392772
172963260010.60.10.9510.5210.610.363434
172954614010.50.040.3810.4410.6310.443219

Kürzlich von Ihnen besucht

Delayed Upgrade Clock