Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Units | MFCR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,48 | 25,48 | 25,48 | 26,30 |
MFCR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,20 | 26,75 | 25,48 | 26,61 | 10 | -0,72 | -2,75% |
1 Monat | 27,99 | 27,99 | 25,48 | 27,10 | 95 | -2,51 | -8,97% |
3 Monate | 29,14 | 30,00 | 25,48 | 28,27 | 236 | -3,66 | -12,56% |
6 Monate | 103,90 | 104,00 | 25,48 | 35,45 | 185 | -78,42 | -75,48% |
1 Jahr | 103,90 | 104,00 | 25,48 | 68,59 | 199 | -78,42 | -75,48% |
3 Jahre | 100,00 | 104,00 | 25,48 | 69,58 | 131 | -74,52 | -74,52% |
5 Jahre | 100,00 | 104,00 | 25,48 | 69,58 | 131 | -74,52 | -74,52% |
MFCR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 26,30 | -0,20 | -0,75% | 26,49 | 26,49 | 26,30 | 6 |
06 Mai 2024 | 26,50 | -0,05 | -0,19% | 25,48 | 26,50 | 25,48 | 5 |
03 Mai 2024 | 26,55 | -0,20 | -0,75% | 26,65 | 26,75 | 26,55 | 9 |
02 Mai 2024 | 26,75 | 0,01 | 0,04% | 26,20 | 26,75 | 26,20 | 20 |
30 Apr 2024 | 26,74 | 0,24 | 0,91% | 27,48 | 27,48 | 26,18 | 392 |
29 Apr 2024 | 26,50 | -0,34 | -1,27% | 26,90 | 27,00 | 26,04 | 111 |
26 Apr 2024 | 26,84 | 0,52 | 1,98% | 27,47 | 27,48 | 26,35 | 169 |
25 Apr 2024 | 26,32 | -1,08 | -3,94% | 26,65 | 27,35 | 26,29 | 73 |
24 Apr 2024 | 27,40 | 0,63 | 2,35% | 26,90 | 27,40 | 26,06 | 25 |
23 Apr 2024 | 26,77 | -1,05 | -3,77% | 27,50 | 27,50 | 26,77 | 32 |
22 Apr 2024 | 27,82 | 0,33 | 1,20% | 27,20 | 27,82 | 26,65 | 365 |
19 Apr 2024 | 27,49 | 0,00 | 0,00% | 27,49 | 27,51 | 27,21 | 25 |
18 Apr 2024 | 27,49 | 0,44 | 1,63% | 27,05 | 27,60 | 27,05 | 31 |
17 Apr 2024 | 27,05 | 0,10 | 0,37% | 27,50 | 27,50 | 26,99 | 11 |
16 Apr 2024 | 26,95 | -0,55 | -2,00% | 27,56 | 27,56 | 26,95 | 127 |
15 Apr 2024 | 27,50 | -0,45 | -1,61% | 27,43 | 27,60 | 27,43 | 15 |
12 Apr 2024 | 27,95 | 0,71 | 2,61% | 27,24 | 27,99 | 27,24 | 30 |
11 Apr 2024 | 27,24 | 0,00 | 0,00% | 27,24 | 27,24 | 27,24 | 0 |
10 Apr 2024 | 27,24 | -0,58 | -2,08% | 27,99 | 27,99 | 27,24 | 271 |
09 Apr 2024 | 27,82 | -0,56 | -1,97% | 27,81 | 28,20 | 27,81 | 36 |
08 Apr 2024 | 28,38 | -0,18 | -0,63% | 28,56 | 28,56 | 27,84 | 65 |