Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hashdex Crypto Metaverse Fundo De Indice | META11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,00 | 43,50 | 46,11 | 46,11 | 43,00 |
META11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,22 | 48,00 | 42,49 | 43,49 | 1.508 | -0,11 | -0,24% |
1 Monat | 54,48 | 58,00 | 42,11 | 48,11 | 1.291 | -8,37 | -15,36% |
3 Monate | 29,00 | 76,28 | 28,82 | 56,29 | 2.484 | 17,11 | 59,00% |
6 Monate | 22,73 | 76,28 | 22,54 | 51,41 | 1.404 | 23,38 | 102,86% |
1 Jahr | 36,50 | 76,28 | 19,36 | 47,54 | 813 | 9,61 | 26,33% |
3 Jahre | 53,00 | 76,28 | 19,36 | 45,77 | 1.113 | -6,89 | -13,00% |
5 Jahre | 53,00 | 76,28 | 19,36 | 45,77 | 1.113 | -6,89 | -13,00% |
META11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 46,11 | 3,11 | 7,23% | 45,00 | 46,11 | 43,50 | 189 |
02 Mai 2024 | 43,00 | 0,00 | 0,00% | 46,80 | 46,80 | 43,00 | 682 |
30 Apr 2024 | 43,00 | -3,24 | -7,01% | 44,50 | 44,77 | 42,49 | 4.392 |
29 Apr 2024 | 46,24 | 0,24 | 0,52% | 45,50 | 46,49 | 44,85 | 313 |
26 Apr 2024 | 46,00 | -2,50 | -5,15% | 46,22 | 48,00 | 45,57 | 643 |
25 Apr 2024 | 48,50 | 0,69 | 1,44% | 47,00 | 48,50 | 45,00 | 856 |
24 Apr 2024 | 47,81 | -1,61 | -3,26% | 50,25 | 50,81 | 47,81 | 244 |
23 Apr 2024 | 49,42 | -0,04 | -0,08% | 48,87 | 49,99 | 47,00 | 1.323 |
22 Apr 2024 | 49,46 | 4,21 | 9,30% | 47,10 | 50,50 | 47,10 | 1.180 |
19 Apr 2024 | 45,25 | -0,74 | -1,61% | 45,36 | 46,97 | 45,25 | 746 |
18 Apr 2024 | 45,99 | 2,13 | 4,86% | 43,86 | 45,99 | 43,85 | 420 |
17 Apr 2024 | 43,86 | -0,23 | -0,52% | 44,18 | 46,00 | 42,85 | 658 |
16 Apr 2024 | 44,09 | -1,83 | -3,99% | 46,00 | 47,38 | 42,11 | 936 |
15 Apr 2024 | 45,92 | -5,48 | -10,66% | 49,01 | 50,54 | 43,50 | 3.754 |
12 Apr 2024 | 51,40 | -4,80 | -8,54% | 54,00 | 55,50 | 48,88 | 5.106 |
11 Apr 2024 | 56,20 | 1,60 | 2,93% | 55,63 | 56,41 | 54,00 | 264 |
10 Apr 2024 | 54,60 | -0,80 | -1,44% | 54,54 | 55,98 | 54,00 | 887 |
09 Apr 2024 | 55,40 | -1,60 | -2,81% | 57,00 | 57,00 | 55,40 | 511 |
08 Apr 2024 | 57,00 | 2,60 | 4,78% | 56,00 | 58,00 | 56,00 | 1.394 |
05 Apr 2024 | 54,40 | -1,20 | -2,16% | 54,48 | 54,48 | 53,06 | 211 |
04 Apr 2024 | 55,60 | 3,32 | 6,35% | 53,16 | 55,99 | 53,16 | 5.289 |