Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MercadoLibre Inc | MELI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,57 | 67,44 | 70,99 | 68,76 | 68,16 |
MELI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,00 | 70,99 | 58,80 | 63,32 | 653.055 | 9,73 | 16,49% |
1 Monat | 62,98 | 70,99 | 57,34 | 61,63 | 621.065 | 5,75 | 9,13% |
3 Monate | 72,10 | 75,40 | 57,34 | 64,51 | 624.442 | -3,37 | -4,67% |
6 Monate | 54,51 | 75,40 | 54,51 | 64,84 | 557.717 | 14,22 | 26,09% |
1 Jahr | 53,18 | 75,40 | 43,36 | 56,89 | 673.508 | 15,55 | 29,24% |
3 Jahre | 71,23 | 85,00 | 25,74 | 48,13 | 1.001.220 | -2,50 | -3,51% |
5 Jahre | 21,688 | 92,44 | 19,00 | 49,84 | 669.000 | 47,04 | 216,90% |
MELI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 68,74 | 1,94 | 2,90% | 67,57 | 70,99 | 67,44 | 1.683.513 |
02 Mai 2024 | 66,80 | 3,81 | 6,05% | 63,51 | 68,16 | 61,56 | 786.057 |
30 Apr 2024 | 62,99 | 1,58 | 2,57% | 61,39 | 64,06 | 61,18 | 897.481 |
29 Apr 2024 | 61,41 | 1,14 | 1,89% | 60,20 | 61,62 | 60,20 | 348.458 |
26 Apr 2024 | 60,27 | 1,33 | 2,26% | 59,00 | 60,50 | 58,80 | 580.223 |
25 Apr 2024 | 58,94 | 0,35 | 0,60% | 58,43 | 59,50 | 57,89 | 242.949 |
24 Apr 2024 | 58,59 | -1,21 | -2,02% | 59,92 | 60,17 | 58,59 | 368.622 |
23 Apr 2024 | 59,80 | 1,08 | 1,84% | 59,70 | 60,53 | 58,87 | 403.974 |
22 Apr 2024 | 58,72 | 0,22 | 0,38% | 59,09 | 59,62 | 57,34 | 455.904 |
19 Apr 2024 | 58,50 | -1,50 | -2,50% | 60,25 | 60,29 | 58,30 | 1.179.175 |
18 Apr 2024 | 60,00 | -1,23 | -2,01% | 60,34 | 61,35 | 59,87 | 473.436 |
17 Apr 2024 | 61,23 | -0,27 | -0,44% | 61,70 | 61,83 | 60,52 | 523.397 |
16 Apr 2024 | 61,50 | 0,40 | 0,65% | 61,57 | 62,19 | 61,28 | 753.292 |
15 Apr 2024 | 61,10 | -1,41 | -2,26% | 62,84 | 64,36 | 60,68 | 853.504 |
12 Apr 2024 | 62,51 | -1,29 | -2,02% | 63,93 | 64,86 | 61,62 | 1.525.013 |
11 Apr 2024 | 63,80 | 1,22 | 1,95% | 61,99 | 64,13 | 61,99 | 460.260 |
10 Apr 2024 | 62,58 | 0,08 | 0,13% | 62,20 | 62,79 | 61,78 | 471.025 |
09 Apr 2024 | 62,50 | -0,10 | -0,16% | 62,60 | 62,79 | 61,76 | 520.991 |
08 Apr 2024 | 62,60 | -1,01 | -1,59% | 63,53 | 63,95 | 62,45 | 457.619 |
05 Apr 2024 | 63,61 | 0,94 | 1,50% | 62,98 | 63,74 | 62,58 | 498.862 |