Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299740 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.4 | 1.33 | 3238 |
| 1727213400 | 1.36 | 0.04 | 3.03 | 1.31 | 1.37 | 1.31 | 4402 |
| 1727127000 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.31 | 1992 |
| 1726867800 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.32 | 3644 |
| 1726781400 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.37 | 3195 |
| 1726695000 | 1.4 | -0.04 | -2.78 | 1.41 | 1.46 | 1.3899999 | 2383 |
| 1726608600 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.41 | 2311 |
| 1726522200 | 1.44 | 0.01 | 0.70 | 1.4 | 1.44 | 1.4 | 3879 |
| 1726263000 | 1.43 | 0.02 | 1.42 | 1.3899999 | 1.45 | 1.3899999 | 2492 |
| 1726176540 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.3899999 | 2413 |
| 1726090140 | 1.44 | 0.06 | 4.35 | 1.34 | 1.44 | 1.34 | 2823 |
| 1726003740 | 1.3799999 | -0.11 | -7.38 | 1.45 | 1.46 | 1.32 | 5643 |
| 1725917400 | 1.49 | 0.02 | 1.36 | 1.53 | 1.53 | 1.45 | 2551 |
| 1725658200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.55 | 1.47 | 3077 |
| 1725571800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.51 | 1429 |
| 1725485400 | 1.54 | 0 | 0.00 | 1.56 | 1.57 | 1.51 | 2152 |
| 1725399000 | 1.54 | -0.02 | -1.28 | 1.55 | 1.56 | 1.52 | 2629 |
| 1725312600 | 1.56 | -0.04 | -2.50 | 1.61 | 1.66 | 1.54 | 2689 |
| 1725053400 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6399999 | 1.58 | 1568 |
| 1724967000 | 1.61 | -0.06 | -3.59 | 1.66 | 1.69 | 1.61 | 1950 |
| 1724880600 | 1.67 | -0.04 | -2.34 | 1.67 | 1.74 | 1.66 | 2608 |
| 1724794140 | 1.71 | -0.01 | -0.58 | 1.7 | 1.75 | 1.7 | 1813 |
| 1724707740 | 1.72 | -0.01 | -0.58 | 1.75 | 1.75 | 1.69 | 4117 |
| 1724448600 | 1.73 | 0.12 | 7.45 | 1.65 | 1.73 | 1.6 | 3805 |
| 1724362140 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.69 | 1.61 | 1508 |
| 1724275740 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.7 | 1.6299999 | 2646 |
| 1724189340 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.68 | 1.61 | 3487 |
| 1724102940 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.65 | 1.59 | 4713 |
| 1723843800 | 1.61 | -0.01 | -0.62 | 1.6 | 1.6399999 | 1.55 | 3497 |
| 1723757340 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.53 | 4791 |
| 1723671000 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.7 | 1.58 | 3456 |
| 1723584600 | 1.67 | 0.08 | 5.03 | 1.59 | 1.7 | 1.59 | 4448 |
| 1723498200 | 1.59 | 0 | 0.00 | 1.56 | 1.61 | 1.56 | 2760 |
| 1723239000 | 1.59 | 0.08 | 5.30 | 1.5 | 1.6399999 | 1.5 | 3715 |
| 1723152600 | 1.51 | 0.02 | 1.34 | 1.47 | 1.54 | 1.47 | 1345 |
| 1723066200 | 1.49 | 0.03 | 2.05 | 1.48 | 1.5 | 1.46 | 1860 |
| 1722979740 | 1.46 | -0.01 | -0.68 | 1.46 | 1.49 | 1.44 | 2419 |
| 1722893400 | 1.47 | -0.08 | -5.16 | 1.53 | 1.53 | 1.47 | 3272 |
| 1722634200 | 1.55 | -0.04 | -2.52 | 1.6 | 1.6 | 1.55 | 1438 |
| 1722547800 | 1.59 | 0.02 | 1.27 | 1.55 | 1.61 | 1.55 | 2049 |
| 1722461400 | 1.57 | -0.03 | -1.88 | 1.54 | 1.6 | 1.54 | 1496 |
| 1722374940 | 1.6 | 0.03 | 1.91 | 1.56 | 1.62 | 1.56 | 3435 |
| 1722288600 | 1.57 | 0.02 | 1.29 | 1.57 | 1.6 | 1.53 | 1501 |
| 1722029400 | 1.55 | -0.02 | -1.27 | 1.55 | 1.6 | 1.55 | 2048 |
| 1721943000 | 1.57 | 0.02 | 1.29 | 1.54 | 1.58 | 1.53 | 1469 |
| 1721856600 | 1.55 | 0.01 | 0.65 | 1.56 | 1.57 | 1.52 | 2065 |
| 1721770140 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.52 | 2029 |
| 1721683800 | 1.55 | 0.12 | 8.39 | 1.41 | 1.56 | 1.41 | 2462 |
| 1721424600 | 1.43 | -0.06 | -4.03 | 1.46 | 1.47 | 1.43 | 1672 |
| 1721338200 | 1.49 | -0.06 | -3.87 | 1.53 | 1.53 | 1.45 | 3000 |
| 1721251800 | 1.55 | -0.08 | -4.91 | 1.6 | 1.62 | 1.5 | 2912 |
| 1721165340 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6399999 | 1.59 | 2096 |
| 1721079000 | 1.61 | 0.06 | 3.87 | 1.56 | 1.6399999 | 1.56 | 3699 |
| 1720819800 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.55 | 2333 |
| 1720733400 | 1.57 | 0.06 | 3.97 | 1.52 | 1.58 | 1.52 | 2530 |
| 1720647000 | 1.51 | -0.05 | -3.21 | 1.52 | 1.58 | 1.5 | 2774 |
| 1720560540 | 1.56 | 0.02 | 1.30 | 1.53 | 1.56 | 1.49 | 3569 |
| 1720474200 | 1.54 | 0.15 | 10.79 | 1.42 | 1.56 | 1.4 | 6017 |
| 1720215000 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.42 | 1.33 | 3744 |
| 1720128540 | 1.31 | -0.01 | -0.76 | 1.31 | 1.35 | 1.29 | 2454 |
| 1720042200 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.28 | 2693 |
| 1719955800 | 1.28 | 0.01 | 0.79 | 1.3 | 1.3 | 1.24 | 1834 |
| 1719869400 | 1.27 | 0.02 | 1.60 | 1.26 | 1.3 | 1.25 | 1774 |
| 1719610200 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.24 | 1781 |
| 1719523800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.22 | 1500 |
| 1719437400 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.22 | 1595 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
